Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.7203 USDT |
49,884.7000 KNC |
0.7083 USDT |
0.6901 USDT |
0.6980 USDT |
0.6977 USDT |
| 2023-11-26 |
0.7360 USDT |
32,473.8000 KNC |
0.7186 USDT |
0.7141 USDT |
0.7265 USDT |
0.7370 USDT |
| 2023-11-25 |
0.7286 USDT |
16,563.3000 KNC |
0.7311 USDT |
0.7266 USDT |
0.7311 USDT |
0.7312 USDT |
| 2023-11-24 |
0.7292 USDT |
30,671.1000 KNC |
0.7285 USDT |
0.7216 USDT |
0.7276 USDT |
0.7277 USDT |
| 2023-11-23 |
0.7261 USDT |
27,200.1000 KNC |
0.7193 USDT |
0.7156 USDT |
0.7205 USDT |
0.7239 USDT |
| 2023-11-22 |
0.7319 USDT |
13,090.4000 KNC |
0.7381 USDT |
0.7346 USDT |
0.7429 USDT |
0.7561 USDT |
| 2023-11-21 |
0.7553 USDT |
94,033.6000 KNC |
0.7500 USDT |
0.7254 USDT |
0.7410 USDT |
0.7470 USDT |
| 2023-11-20 |
0.7876 USDT |
56,793.7000 KNC |
0.7845 USDT |
0.7596 USDT |
0.7754 USDT |
0.7751 USDT |
| 2023-11-19 |
0.7686 USDT |
8,806.3000 KNC |
0.7744 USDT |
0.7739 USDT |
0.7784 USDT |
0.7852 USDT |
| 2023-11-18 |
0.7606 USDT |
10,686.6000 KNC |
0.7694 USDT |
0.7645 USDT |
0.7703 USDT |
0.7709 USDT |
| 2023-11-17 |
0.7728 USDT |
9,132.0000 KNC |
0.7679 USDT |
0.7592 USDT |
0.7664 USDT |
0.7679 USDT |
| 2023-11-16 |
0.8051 USDT |
86,400.3000 KNC |
0.7947 USDT |
0.7616 USDT |
0.7783 USDT |
0.7781 USDT |
| 2023-11-15 |
0.8154 USDT |
55,611.9000 KNC |
0.8197 USDT |
0.8137 USDT |
0.8262 USDT |
0.8351 USDT |
| 2023-11-14 |
0.8241 USDT |
94,804.3000 KNC |
0.8290 USDT |
0.7654 USDT |
0.7921 USDT |
0.7899 USDT |
| 2023-11-13 |
0.8638 USDT |
67,200.9000 KNC |
0.8649 USDT |
0.8383 USDT |
0.8635 USDT |
0.8667 USDT |
| 2023-11-12 |
0.8735 USDT |
19,945.2000 KNC |
0.8749 USDT |
0.8709 USDT |
0.8801 USDT |
0.8855 USDT |
| 2023-11-11 |
0.8770 USDT |
78,267.1000 KNC |
0.8799 USDT |
0.8784 USDT |
0.8875 USDT |
0.8979 USDT |
| 2023-11-10 |
0.8221 USDT |
42,997.1000 KNC |
0.8120 USDT |
0.8116 USDT |
0.8224 USDT |
0.8399 USDT |
| 2023-11-09 |
0.8093 USDT |
238,268.8000 KNC |
0.8528 USDT |
0.7120 USDT |
0.7822 USDT |
0.7698 USDT |
| 2023-11-08 |
0.8191 USDT |
45,491.7000 KNC |
0.8281 USDT |
0.8253 USDT |
0.8325 USDT |
0.8360 USDT |
| 2023-11-07 |
0.7928 USDT |
45,388.8000 KNC |
0.7812 USDT |
0.7626 USDT |
0.7772 USDT |
0.7899 USDT |
| 2023-11-06 |
0.8049 USDT |
25,281.8000 KNC |
0.8088 USDT |
0.8016 USDT |
0.8083 USDT |
0.8178 USDT |
| 2023-11-05 |
0.8044 USDT |
51,994.4000 KNC |
0.7941 USDT |
0.7906 USDT |
0.7980 USDT |
0.8144 USDT |
| 2023-11-04 |
0.7718 USDT |
25,116.0000 KNC |
0.7800 USDT |
0.7773 USDT |
0.7873 USDT |
0.7886 USDT |
| 2023-11-03 |
0.7555 USDT |
23,834.6000 KNC |
0.7611 USDT |
0.7477 USDT |
0.7553 USDT |
0.7636 USDT |
| 2023-11-02 |
0.8074 USDT |
19,355.6000 KNC |
0.7811 USDT |
0.7799 USDT |
0.7878 USDT |
0.7906 USDT |
| 2023-11-01 |
0.7955 USDT |
144,186.2000 KNC |
0.7869 USDT |
0.7854 USDT |
0.8033 USDT |
0.8219 USDT |
| 2023-10-31 |
0.7518 USDT |
24,985.7000 KNC |
0.7309 USDT |
0.7268 USDT |
0.7341 USDT |
0.7494 USDT |
| 2023-10-30 |
0.7538 USDT |
35,494.2000 KNC |
0.7522 USDT |
0.7374 USDT |
0.7487 USDT |
0.7614 USDT |
| 2023-10-29 |
0.7518 USDT |
34,353.5000 KNC |
0.7646 USDT |
0.7549 USDT |
0.7607 USDT |
0.7629 USDT |
| 2023-10-28 |
0.7534 USDT |
29,070.0000 KNC |
0.7566 USDT |
0.7536 USDT |
0.7580 USDT |
0.7569 USDT |
| 2023-10-27 |
0.7375 USDT |
41,950.8000 KNC |
0.7304 USDT |
0.7299 USDT |
0.7357 USDT |
0.7458 USDT |
| 2023-10-26 |
0.7370 USDT |
21,056.8000 KNC |
0.7279 USDT |
0.7249 USDT |
0.7281 USDT |
0.7398 USDT |
| 2023-10-25 |
0.7708 USDT |
73,299.1000 KNC |
0.7340 USDT |
0.7306 USDT |
0.7433 USDT |
0.7363 USDT |
| 2023-10-24 |
0.6829 USDT |
159,018.1000 KNC |
0.6936 USDT |
0.6936 USDT |
0.7253 USDT |
0.7303 USDT |
| 2023-10-23 |
0.6704 USDT |
123,911.0000 KNC |
0.6738 USDT |
0.6709 USDT |
0.6775 USDT |
0.6945 USDT |
| 2023-10-22 |
0.6582 USDT |
68,929.2000 KNC |
0.6540 USDT |
0.6529 USDT |
0.6579 USDT |
0.6569 USDT |
| 2023-10-21 |
0.6483 USDT |
28,408.0000 KNC |
0.6573 USDT |
0.6475 USDT |
0.6515 USDT |
0.6533 USDT |
| 2023-10-20 |
0.6341 USDT |
40,341.5000 KNC |
0.6360 USDT |
0.6313 USDT |
0.6364 USDT |
0.6403 USDT |
| 2023-10-19 |
0.6855 USDT |
210,645.6000 KNC |
0.6741 USDT |
0.6436 USDT |
0.6501 USDT |
0.6450 USDT |
| 2023-10-18 |
0.6922 USDT |
16,995.2000 KNC |
0.6830 USDT |
0.6740 USDT |
0.6821 USDT |
0.6748 USDT |
| 2023-10-17 |
0.6726 USDT |
163,546.4000 KNC |
0.6793 USDT |
0.6747 USDT |
0.6791 USDT |
0.6773 USDT |
| 2023-10-16 |
0.6658 USDT |
33,792.0000 KNC |
0.6611 USDT |
0.6544 USDT |
0.6591 USDT |
0.6700 USDT |
| 2023-10-15 |
0.6410 USDT |
14,177.3000 KNC |
0.6436 USDT |
0.6435 USDT |
0.6451 USDT |
0.6452 USDT |
| 2023-10-14 |
0.6475 USDT |
8,480.4000 KNC |
0.6444 USDT |
0.6443 USDT |
0.6477 USDT |
0.6497 USDT |
| 2023-10-13 |
0.6438 USDT |
18,265.7000 KNC |
0.6449 USDT |
0.6405 USDT |
0.6425 USDT |
0.6499 USDT |
| 2023-10-12 |
0.6442 USDT |
10,808.8000 KNC |
0.6468 USDT |
0.6410 USDT |
0.6452 USDT |
0.6416 USDT |
| 2023-10-11 |
0.6501 USDT |
30,732.0000 KNC |
0.6472 USDT |
0.6378 USDT |
0.6441 USDT |
0.6481 USDT |
| 2023-10-10 |
0.6682 USDT |
15,504.3000 KNC |
0.6612 USDT |
0.6546 USDT |
0.6580 USDT |
0.6569 USDT |
| 2023-10-09 |
0.6884 USDT |
15,527.4000 KNC |
0.6756 USDT |
0.6709 USDT |
0.6744 USDT |
0.6730 USDT |