Identifier on DigiFinex: kmno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0632 USDT |
14,799.3773 KMNO |
0.0612 USDT |
0.0612 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-12-04 |
0.0636 USDT |
4,810.8264 KMNO |
0.0643 USDT |
0.0642 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-12-03 |
0.0619 USDT |
839,517.5441 KMNO |
0.0622 USDT |
0.0610 USDT |
0.0617 USDT |
0.0622 USDT |
| 2025-12-02 |
0.0579 USDT |
25,176.5525 KMNO |
0.0588 USDT |
0.0585 USDT |
0.0589 USDT |
0.0585 USDT |
| 2025-12-01 |
0.0575 USDT |
1,133,117.0149 KMNO |
0.0571 USDT |
0.0559 USDT |
0.0564 USDT |
0.0577 USDT |
| 2025-11-30 |
0.0601 USDT |
28,767.9695 KMNO |
0.0610 USDT |
0.0608 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-29 |
0.0605 USDT |
215,080.5178 KMNO |
0.0605 USDT |
0.0599 USDT |
0.0604 USDT |
0.0600 USDT |
| 2025-11-28 |
0.0616 USDT |
17,529.2845 KMNO |
0.0612 USDT |
0.0610 USDT |
0.0614 USDT |
0.0610 USDT |
| 2025-11-27 |
0.0615 USDT |
660,771.4758 KMNO |
0.0614 USDT |
0.0606 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-11-26 |
0.0603 USDT |
45,632.5995 KMNO |
0.0612 USDT |
0.0611 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-11-25 |
0.0571 USDT |
313,181.0504 KMNO |
0.0571 USDT |
0.0565 USDT |
0.0574 USDT |
0.0571 USDT |
| 2025-11-24 |
0.0537 USDT |
1,342,747.0074 KMNO |
0.0534 USDT |
0.0526 USDT |
0.0537 USDT |
0.0576 USDT |
| 2025-11-23 |
0.0509 USDT |
15,810.5958 KMNO |
0.0505 USDT |
0.0504 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-11-22 |
0.0497 USDT |
73,858.1163 KMNO |
0.0516 USDT |
0.0507 USDT |
0.0517 USDT |
0.0509 USDT |
| 2025-11-21 |
0.0507 USDT |
1,426,890.5199 KMNO |
0.0515 USDT |
0.0465 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-11-20 |
0.0538 USDT |
11,064.5748 KMNO |
0.0519 USDT |
0.0514 USDT |
0.0519 USDT |
0.0514 USDT |
| 2025-11-19 |
0.0543 USDT |
824,713.9096 KMNO |
0.0556 USDT |
0.0522 USDT |
0.0532 USDT |
0.0531 USDT |
| 2025-11-18 |
0.0547 USDT |
15,669.7212 KMNO |
0.0557 USDT |
0.0552 USDT |
0.0557 USDT |
0.0555 USDT |
| 2025-11-17 |
0.0540 USDT |
90,897.5585 KMNO |
0.0533 USDT |
0.0530 USDT |
0.0541 USDT |
0.0535 USDT |
| 2025-11-16 |
0.0563 USDT |
651,484.0094 KMNO |
0.0577 USDT |
0.0527 USDT |
0.0533 USDT |
0.0527 USDT |
| 2025-11-15 |
0.0573 USDT |
19,406.2083 KMNO |
0.0573 USDT |
0.0571 USDT |
0.0576 USDT |
0.0575 USDT |
| 2025-11-14 |
0.0590 USDT |
12,790.6674 KMNO |
0.0573 USDT |
0.0568 USDT |
0.0573 USDT |
0.0568 USDT |
| 2025-11-13 |
0.0603 USDT |
54,883.9503 KMNO |
0.0574 USDT |
0.0574 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-11-12 |
0.0617 USDT |
12,576.9224 KMNO |
0.0630 USDT |
0.0630 USDT |
0.0634 USDT |
0.0632 USDT |
| 2025-11-11 |
0.0625 USDT |
640,403.1091 KMNO |
0.0628 USDT |
0.0602 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-11-10 |
0.0632 USDT |
18,739.0376 KMNO |
0.0623 USDT |
0.0622 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-11-09 |
0.0601 USDT |
478,015.2665 KMNO |
0.0599 USDT |
0.0591 USDT |
0.0599 USDT |
0.0607 USDT |
| 2025-11-08 |
0.0606 USDT |
558,885.8377 KMNO |
0.0615 USDT |
0.0575 USDT |
0.0586 USDT |
0.0595 USDT |
| 2025-11-07 |
0.0613 USDT |
17,685.7713 KMNO |
0.0642 USDT |
0.0639 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-11-06 |
0.0611 USDT |
33,664.4121 KMNO |
0.0611 USDT |
0.0611 USDT |
0.0624 USDT |
0.0617 USDT |
| 2025-11-05 |
0.0596 USDT |
11,490.1824 KMNO |
0.0621 USDT |
0.0616 USDT |
0.0621 USDT |
0.0620 USDT |
| 2025-11-04 |
0.0594 USDT |
52,155.9950 KMNO |
0.0600 USDT |
0.0591 USDT |
0.0603 USDT |
0.0592 USDT |
| 2025-11-03 |
0.0577 USDT |
170,877.4281 KMNO |
0.0588 USDT |
0.0548 USDT |
0.0591 USDT |
0.0564 USDT |
| 2025-11-02 |
0.0614 USDT |
14,284.4140 KMNO |
0.0596 USDT |
0.0592 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-11-01 |
0.0631 USDT |
724.4669 KMNO |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-10-31 |
0.0647 USDT |
51,252.2643 KMNO |
0.0634 USDT |
0.0624 USDT |
0.0634 USDT |
0.0627 USDT |
| 2025-10-30 |
0.0644 USDT |
531,946.7298 KMNO |
0.0638 USDT |
0.0591 USDT |
0.0603 USDT |
0.0605 USDT |
| 2025-10-29 |
0.0660 USDT |
80,004.0000 KMNO |
0.0661 USDT |
0.0661 USDT |
0.0671 USDT |
0.0665 USDT |
| 2025-10-28 |
0.0639 USDT |
406,133.0001 KMNO |
0.0634 USDT |
0.0624 USDT |
0.0633 USDT |
0.0645 USDT |
| 2025-10-27 |
0.0649 USDT |
682,678.7829 KMNO |
0.0645 USDT |
0.0643 USDT |
0.0650 USDT |
0.0646 USDT |
| 2025-10-26 |
0.0627 USDT |
22,163.2919 KMNO |
0.0631 USDT |
0.0631 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-10-25 |
0.0614 USDT |
15,924.7423 KMNO |
0.0610 USDT |
0.0610 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-10-24 |
0.0596 USDT |
507,651.2697 KMNO |
0.0598 USDT |
0.0591 USDT |
0.0596 USDT |
0.0613 USDT |
| 2025-10-23 |
0.0589 USDT |
1,135,932.3691 KMNO |
0.0585 USDT |
0.0579 USDT |
0.0586 USDT |
0.0596 USDT |
| 2025-10-22 |
0.0614 USDT |
85,089.9586 KMNO |
0.0592 USDT |
0.0587 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-10-21 |
0.0597 USDT |
1,434,130.0661 KMNO |
0.0600 USDT |
0.0567 USDT |
0.0574 USDT |
0.0642 USDT |
| 2025-10-20 |
0.0619 USDT |
11,358.6705 KMNO |
0.0601 USDT |
0.0600 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-10-19 |
0.0643 USDT |
643,845.6879 KMNO |
0.0641 USDT |
0.0624 USDT |
0.0634 USDT |
0.0651 USDT |
| 2025-10-18 |
0.0658 USDT |
806,893.4197 KMNO |
0.0658 USDT |
0.0627 USDT |
0.0648 USDT |
0.0630 USDT |
| 2025-10-17 |
0.0626 USDT |
1,343,274.2907 KMNO |
0.0630 USDT |
0.0600 USDT |
0.0625 USDT |
0.0656 USDT |