Identifier on DigiFinex: kmno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0365 USDT |
304,766.4870 KMNO |
0.0371 USDT |
0.0354 USDT |
0.0359 USDT |
0.0358 USDT |
| 2026-02-02 |
0.0336 USDT |
57,503.7740 KMNO |
0.0335 USDT |
0.0332 USDT |
0.0346 USDT |
0.0343 USDT |
| 2026-02-01 |
0.0349 USDT |
49,104.2568 KMNO |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2026-01-31 |
0.0367 USDT |
469,217.8829 KMNO |
0.0386 USDT |
0.0336 USDT |
0.0351 USDT |
0.0337 USDT |
| 2026-01-30 |
0.0382 USDT |
9,564.1970 KMNO |
0.0388 USDT |
0.0384 USDT |
0.0388 USDT |
0.0386 USDT |
| 2026-01-29 |
0.0399 USDT |
547,891.9607 KMNO |
0.0402 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2026-01-28 |
0.0395 USDT |
397,873.9265 KMNO |
0.0398 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2026-01-27 |
0.0409 USDT |
18,230.2240 KMNO |
0.0393 USDT |
0.0391 USDT |
0.0395 USDT |
0.0392 USDT |
| 2026-01-26 |
0.0451 USDT |
37,193.7588 KMNO |
0.0459 USDT |
0.0458 USDT |
0.0464 USDT |
0.0463 USDT |
| 2026-01-25 |
0.0454 USDT |
15,631.4435 KMNO |
0.0438 USDT |
0.0430 USDT |
0.0439 USDT |
0.0433 USDT |
| 2026-01-24 |
0.0474 USDT |
304,803.9561 KMNO |
0.0481 USDT |
0.0456 USDT |
0.0462 USDT |
0.0464 USDT |
| 2026-01-23 |
0.0489 USDT |
4,940.8578 KMNO |
0.0480 USDT |
0.0480 USDT |
0.0483 USDT |
0.0481 USDT |
| 2026-01-22 |
0.0511 USDT |
2,236.9235 KMNO |
0.0503 USDT |
0.0500 USDT |
0.0503 USDT |
0.0501 USDT |
| 2026-01-21 |
0.0515 USDT |
2,779.2485 KMNO |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
0.0513 USDT |
| 2026-01-20 |
0.0538 USDT |
359,907.1631 KMNO |
0.0545 USDT |
0.0522 USDT |
0.0526 USDT |
0.0524 USDT |
| 2026-01-19 |
0.0529 USDT |
21,109.8270 KMNO |
0.0538 USDT |
0.0538 USDT |
0.0544 USDT |
0.0541 USDT |
| 2026-01-18 |
0.0547 USDT |
35,987.9023 KMNO |
0.0529 USDT |
0.0524 USDT |
0.0530 USDT |
0.0525 USDT |
| 2026-01-17 |
0.0571 USDT |
159,948.0387 KMNO |
0.0576 USDT |
0.0565 USDT |
0.0569 USDT |
0.0569 USDT |
| 2026-01-16 |
0.0571 USDT |
7,520.5571 KMNO |
0.0575 USDT |
0.0575 USDT |
0.0578 USDT |
0.0578 USDT |
| 2026-01-15 |
0.0571 USDT |
62,927.0369 KMNO |
0.0574 USDT |
0.0574 USDT |
0.0579 USDT |
0.0576 USDT |
| 2026-01-14 |
0.0556 USDT |
47,462.8871 KMNO |
0.0552 USDT |
0.0546 USDT |
0.0554 USDT |
0.0548 USDT |
| 2026-01-13 |
0.0578 USDT |
32,651.7813 KMNO |
0.0575 USDT |
0.0568 USDT |
0.0576 USDT |
0.0569 USDT |
| 2026-01-12 |
0.0578 USDT |
25,041.9279 KMNO |
0.0583 USDT |
0.0580 USDT |
0.0585 USDT |
0.0581 USDT |
| 2026-01-11 |
0.0573 USDT |
294,794.9403 KMNO |
0.0570 USDT |
0.0566 USDT |
0.0570 USDT |
0.0572 USDT |
| 2026-01-10 |
0.0590 USDT |
11,200.0648 KMNO |
0.0581 USDT |
0.0580 USDT |
0.0581 USDT |
0.0581 USDT |
| 2026-01-09 |
0.0595 USDT |
436,651.8343 KMNO |
0.0592 USDT |
0.0588 USDT |
0.0595 USDT |
0.0596 USDT |
| 2026-01-08 |
0.0582 USDT |
424,182.8576 KMNO |
0.0586 USDT |
0.0567 USDT |
0.0574 USDT |
0.0581 USDT |
| 2026-01-07 |
0.0600 USDT |
399,418.0018 KMNO |
0.0602 USDT |
0.0583 USDT |
0.0595 USDT |
0.0584 USDT |
| 2026-01-06 |
0.0607 USDT |
34,809.6610 KMNO |
0.0615 USDT |
0.0612 USDT |
0.0627 USDT |
0.0627 USDT |
| 2026-01-05 |
0.0598 USDT |
388,740.8124 KMNO |
0.0591 USDT |
0.0580 USDT |
0.0588 USDT |
0.0598 USDT |
| 2026-01-04 |
0.0604 USDT |
90.1154 KMNO |
0.0612 USDT |
0.0612 USDT |
0.0613 USDT |
0.0613 USDT |
| 2026-01-03 |
0.0609 USDT |
5,735.7594 KMNO |
0.0598 USDT |
0.0597 USDT |
0.0599 USDT |
0.0597 USDT |
| 2026-01-02 |
0.0580 USDT |
454,172.2941 KMNO |
0.0576 USDT |
0.0569 USDT |
0.0575 USDT |
0.0600 USDT |
| 2026-01-01 |
0.0571 USDT |
9,962.7921 KMNO |
0.0567 USDT |
0.0567 USDT |
0.0571 USDT |
0.0570 USDT |
| 2025-12-31 |
0.0590 USDT |
27,398.7201 KMNO |
0.0577 USDT |
0.0576 USDT |
0.0579 USDT |
0.0578 USDT |
| 2025-12-30 |
0.0543 USDT |
593,060.1580 KMNO |
0.0536 USDT |
0.0533 USDT |
0.0538 USDT |
0.0556 USDT |
| 2025-12-29 |
0.0528 USDT |
29,282.3163 KMNO |
0.0534 USDT |
0.0530 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-12-28 |
0.0515 USDT |
220,764.8501 KMNO |
0.0517 USDT |
0.0507 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-12-27 |
0.0500 USDT |
8,769.1642 KMNO |
0.0505 USDT |
0.0505 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-12-26 |
0.0505 USDT |
9,529.7991 KMNO |
0.0505 USDT |
0.0505 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-12-25 |
0.0504 USDT |
487,391.6124 KMNO |
0.0505 USDT |
0.0494 USDT |
0.0498 USDT |
0.0503 USDT |
| 2025-12-24 |
0.0490 USDT |
16,316.8345 KMNO |
0.0500 USDT |
0.0499 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-12-23 |
0.0495 USDT |
25,738.7914 KMNO |
0.0483 USDT |
0.0481 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-12-22 |
0.0515 USDT |
11,278.0689 KMNO |
0.0493 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-12-21 |
0.0508 USDT |
494,630.8507 KMNO |
0.0513 USDT |
0.0491 USDT |
0.0502 USDT |
0.0504 USDT |
| 2025-12-20 |
0.0513 USDT |
36,349.6706 KMNO |
0.0510 USDT |
0.0508 USDT |
0.0511 USDT |
0.0509 USDT |
| 2025-12-19 |
0.0536 USDT |
34,762.8915 KMNO |
0.0511 USDT |
0.0510 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-12-18 |
0.0542 USDT |
0.0000 KMNO |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-12-17 |
0.0574 USDT |
36,809.9752 KMNO |
0.0553 USDT |
0.0549 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-12-16 |
0.0597 USDT |
7,431.6900 KMNO |
0.0603 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |