Identifier on DigiFinex: kmno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0610 USDT |
103,141.8303 KMNO |
0.0600 USDT |
0.0584 USDT |
0.0591 USDT |
0.0585 USDT |
| 2025-06-21 |
0.0621 USDT |
299,954.2505 KMNO |
0.0644 USDT |
0.0597 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-06-20 |
0.0661 USDT |
286,848.3011 KMNO |
0.0660 USDT |
0.0651 USDT |
0.0660 USDT |
0.0670 USDT |
| 2025-06-19 |
0.0662 USDT |
512,812.9995 KMNO |
0.0675 USDT |
0.0636 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-06-18 |
0.0672 USDT |
348,726.6289 KMNO |
0.0670 USDT |
0.0667 USDT |
0.0673 USDT |
0.0668 USDT |
| 2025-06-17 |
0.0706 USDT |
363,941.3866 KMNO |
0.0695 USDT |
0.0679 USDT |
0.0687 USDT |
0.0681 USDT |
| 2025-06-16 |
0.0701 USDT |
754,505.5826 KMNO |
0.0700 USDT |
0.0688 USDT |
0.0700 USDT |
0.0751 USDT |
| 2025-06-15 |
0.0651 USDT |
52,299.3900 KMNO |
0.0688 USDT |
0.0682 USDT |
0.0690 USDT |
0.0683 USDT |
| 2025-06-14 |
0.0624 USDT |
5,655.0924 KMNO |
0.0628 USDT |
0.0624 USDT |
0.0629 USDT |
0.0625 USDT |
| 2025-06-13 |
0.0593 USDT |
22,153.5449 KMNO |
0.0602 USDT |
0.0601 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-06-12 |
0.0671 USDT |
46,426.4507 KMNO |
0.0612 USDT |
0.0607 USDT |
0.0615 USDT |
0.0610 USDT |
| 2025-06-11 |
0.0666 USDT |
139,360.4072 KMNO |
0.0666 USDT |
0.0658 USDT |
0.0668 USDT |
0.0662 USDT |
| 2025-06-10 |
0.0545 USDT |
120,527.0104 KMNO |
0.0559 USDT |
0.0544 USDT |
0.0550 USDT |
0.0552 USDT |
| 2025-06-09 |
0.0531 USDT |
270,896.0341 KMNO |
0.0517 USDT |
0.0515 USDT |
0.0522 USDT |
0.0541 USDT |
| 2025-06-08 |
0.0530 USDT |
164,611.7396 KMNO |
0.0527 USDT |
0.0526 USDT |
0.0532 USDT |
0.0539 USDT |
| 2025-06-07 |
0.0532 USDT |
16,005.6600 KMNO |
0.0526 USDT |
0.0521 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-06-06 |
0.0547 USDT |
71,506.3198 KMNO |
0.0534 USDT |
0.0530 USDT |
0.0533 USDT |
0.0532 USDT |
| 2025-06-05 |
0.0537 USDT |
38,466.1477 KMNO |
0.0527 USDT |
0.0523 USDT |
0.0530 USDT |
0.0526 USDT |
| 2025-06-04 |
0.0565 USDT |
421,707.2524 KMNO |
0.0562 USDT |
0.0536 USDT |
0.0545 USDT |
0.0536 USDT |
| 2025-06-03 |
0.0562 USDT |
262,012.7620 KMNO |
0.0578 USDT |
0.0570 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-06-02 |
0.0559 USDT |
27,301.4623 KMNO |
0.0564 USDT |
0.0562 USDT |
0.0568 USDT |
0.0563 USDT |
| 2025-06-01 |
0.0561 USDT |
70,572.1880 KMNO |
0.0573 USDT |
0.0560 USDT |
0.0574 USDT |
0.0561 USDT |
| 2025-05-31 |
0.0543 USDT |
88,150.1736 KMNO |
0.0526 USDT |
0.0513 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-05-30 |
0.0600 USDT |
45,811.1698 KMNO |
0.0559 USDT |
0.0549 USDT |
0.0561 USDT |
0.0551 USDT |
| 2025-05-29 |
0.0665 USDT |
33,506.7365 KMNO |
0.0628 USDT |
0.0620 USDT |
0.0629 USDT |
0.0624 USDT |
| 2025-05-28 |
0.0668 USDT |
101,826.2877 KMNO |
0.0669 USDT |
0.0648 USDT |
0.0659 USDT |
0.0649 USDT |
| 2025-05-27 |
0.0664 USDT |
153,782.8907 KMNO |
0.0668 USDT |
0.0664 USDT |
0.0668 USDT |
0.0669 USDT |
| 2025-05-26 |
0.0664 USDT |
463,557.7510 KMNO |
0.0673 USDT |
0.0656 USDT |
0.0668 USDT |
0.0668 USDT |
| 2025-05-25 |
0.0665 USDT |
8,848.7910 KMNO |
0.0663 USDT |
0.0656 USDT |
0.0663 USDT |
0.0659 USDT |
| 2025-05-24 |
0.0687 USDT |
1,388.8666 KMNO |
0.0691 USDT |
0.0687 USDT |
0.0691 USDT |
0.0687 USDT |
| 2025-05-23 |
0.0747 USDT |
11,026.0260 KMNO |
0.0727 USDT |
0.0720 USDT |
0.0727 USDT |
0.0721 USDT |
| 2025-05-22 |
0.0770 USDT |
1,763.5019 KMNO |
0.0760 USDT |
0.0760 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-05-21 |
0.0731 USDT |
35,784.5298 KMNO |
0.0745 USDT |
0.0740 USDT |
0.0749 USDT |
0.0747 USDT |
| 2025-05-20 |
0.0692 USDT |
1,038,740.3170 KMNO |
0.0694 USDT |
0.0693 USDT |
0.0706 USDT |
0.0716 USDT |
| 2025-05-19 |
0.0619 USDT |
731,811.9723 KMNO |
0.0600 USDT |
0.0595 USDT |
0.0604 USDT |
0.0639 USDT |
| 2025-05-18 |
0.0650 USDT |
1,483,082.9425 KMNO |
0.0652 USDT |
0.0609 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-05-17 |
0.0610 USDT |
22,056.9007 KMNO |
0.0593 USDT |
0.0592 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-05-16 |
0.0629 USDT |
631,945.4674 KMNO |
0.0631 USDT |
0.0625 USDT |
0.0634 USDT |
0.0640 USDT |
| 2025-05-15 |
0.0636 USDT |
1,154,891.6252 KMNO |
0.0628 USDT |
0.0608 USDT |
0.0624 USDT |
0.0615 USDT |
| 2025-05-14 |
0.0733 USDT |
192,945.7941 KMNO |
0.0709 USDT |
0.0677 USDT |
0.0716 USDT |
0.0680 USDT |
| 2025-05-13 |
0.0716 USDT |
1,762,647.2946 KMNO |
0.0680 USDT |
0.0680 USDT |
0.0711 USDT |
0.0737 USDT |