Identifier on DigiFinex: kmno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0617 USDT |
661,658.7024 KMNO |
0.0627 USDT |
0.0597 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-10-15 |
0.0627 USDT |
268,162.3075 KMNO |
0.0624 USDT |
0.0608 USDT |
0.0619 USDT |
0.0617 USDT |
| 2025-10-14 |
0.0624 USDT |
12,803.1113 KMNO |
0.0625 USDT |
0.0620 USDT |
0.0626 USDT |
0.0622 USDT |
| 2025-10-13 |
0.0612 USDT |
1,437,756.7095 KMNO |
0.0598 USDT |
0.0587 USDT |
0.0597 USDT |
0.0642 USDT |
| 2025-10-12 |
0.0571 USDT |
22,929.8725 KMNO |
0.0550 USDT |
0.0550 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-10-11 |
0.0585 USDT |
40,951.4422 KMNO |
0.0607 USDT |
0.0600 USDT |
0.0610 USDT |
0.0602 USDT |
| 2025-10-10 |
0.0715 USDT |
19,862.0125 KMNO |
0.0687 USDT |
0.0685 USDT |
0.0690 USDT |
0.0688 USDT |
| 2025-10-09 |
0.0740 USDT |
706,177.4057 KMNO |
0.0746 USDT |
0.0710 USDT |
0.0721 USDT |
0.0718 USDT |
| 2025-10-08 |
0.0770 USDT |
4,291.3492 KMNO |
0.0767 USDT |
0.0765 USDT |
0.0769 USDT |
0.0768 USDT |
| 2025-10-07 |
0.0797 USDT |
81,669.1748 KMNO |
0.0768 USDT |
0.0757 USDT |
0.0775 USDT |
0.0774 USDT |
| 2025-10-06 |
0.0832 USDT |
787,760.5743 KMNO |
0.0815 USDT |
0.0813 USDT |
0.0824 USDT |
0.0827 USDT |
| 2025-10-05 |
0.0857 USDT |
1,282,798.3782 KMNO |
0.0847 USDT |
0.0834 USDT |
0.0846 USDT |
0.0849 USDT |
| 2025-10-04 |
0.0773 USDT |
3,682.5511 KMNO |
0.0733 USDT |
0.0733 USDT |
0.0736 USDT |
0.0733 USDT |
| 2025-10-03 |
0.0754 USDT |
121,053.9430 KMNO |
0.0762 USDT |
0.0750 USDT |
0.0773 USDT |
0.0755 USDT |
| 2025-10-02 |
0.0739 USDT |
684,091.9703 KMNO |
0.0742 USDT |
0.0725 USDT |
0.0743 USDT |
0.0752 USDT |
| 2025-10-01 |
0.0720 USDT |
23,933.7715 KMNO |
0.0715 USDT |
0.0711 USDT |
0.0717 USDT |
0.0711 USDT |
| 2025-09-30 |
0.0689 USDT |
781,738.9435 KMNO |
0.0673 USDT |
0.0664 USDT |
0.0670 USDT |
0.0674 USDT |
| 2025-09-29 |
0.0674 USDT |
371,323.7323 KMNO |
0.0686 USDT |
0.0667 USDT |
0.0672 USDT |
0.0676 USDT |
| 2025-09-28 |
0.0675 USDT |
422,372.9719 KMNO |
0.0665 USDT |
0.0665 USDT |
0.0671 USDT |
0.0684 USDT |
| 2025-09-27 |
0.0662 USDT |
574,273.6670 KMNO |
0.0668 USDT |
0.0666 USDT |
0.0671 USDT |
0.0675 USDT |
| 2025-09-26 |
0.0633 USDT |
564,524.2271 KMNO |
0.0636 USDT |
0.0615 USDT |
0.0632 USDT |
0.0623 USDT |
| 2025-09-25 |
0.0683 USDT |
975,775.8029 KMNO |
0.0697 USDT |
0.0638 USDT |
0.0659 USDT |
0.0660 USDT |
| 2025-09-24 |
0.0707 USDT |
96,178.0506 KMNO |
0.0695 USDT |
0.0693 USDT |
0.0703 USDT |
0.0696 USDT |
| 2025-09-23 |
0.0730 USDT |
37,886.8831 KMNO |
0.0704 USDT |
0.0701 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-09-22 |
0.0838 USDT |
975,631.3763 KMNO |
0.0799 USDT |
0.0749 USDT |
0.0769 USDT |
0.0769 USDT |
| 2025-09-21 |
0.0869 USDT |
28,321.2773 KMNO |
0.0885 USDT |
0.0874 USDT |
0.0885 USDT |
0.0877 USDT |
| 2025-09-20 |
0.0843 USDT |
24,867.4254 KMNO |
0.0834 USDT |
0.0830 USDT |
0.0835 USDT |
0.0831 USDT |
| 2025-09-19 |
0.0938 USDT |
149,834.8337 KMNO |
0.0836 USDT |
0.0836 USDT |
0.0861 USDT |
0.0849 USDT |
| 2025-09-18 |
0.0849 USDT |
3,165,405.8390 KMNO |
0.0836 USDT |
0.0805 USDT |
0.0824 USDT |
0.0915 USDT |
| 2025-09-17 |
0.0709 USDT |
331,396.5810 KMNO |
0.0739 USDT |
0.0730 USDT |
0.0747 USDT |
0.0731 USDT |
| 2025-09-16 |
0.0674 USDT |
678,424.2475 KMNO |
0.0678 USDT |
0.0652 USDT |
0.0664 USDT |
0.0671 USDT |
| 2025-09-15 |
0.0678 USDT |
1,271,209.8522 KMNO |
0.0651 USDT |
0.0635 USDT |
0.0652 USDT |
0.0679 USDT |
| 2025-09-14 |
0.0650 USDT |
25,154.9179 KMNO |
0.0656 USDT |
0.0649 USDT |
0.0656 USDT |
0.0653 USDT |
| 2025-09-13 |
0.0654 USDT |
693,480.2144 KMNO |
0.0661 USDT |
0.0636 USDT |
0.0649 USDT |
0.0657 USDT |
| 2025-09-12 |
0.0670 USDT |
2,983,374.4417 KMNO |
0.0702 USDT |
0.0641 USDT |
0.0656 USDT |
0.0657 USDT |
| 2025-09-11 |
0.0587 USDT |
443,842.5894 KMNO |
0.0590 USDT |
0.0582 USDT |
0.0591 USDT |
0.0584 USDT |
| 2025-09-10 |
0.0579 USDT |
1,019,780.7958 KMNO |
0.0568 USDT |
0.0566 USDT |
0.0569 USDT |
0.0577 USDT |
| 2025-09-09 |
0.0570 USDT |
1,876,880.7719 KMNO |
0.0564 USDT |
0.0552 USDT |
0.0556 USDT |
0.0561 USDT |
| 2025-09-08 |
0.0543 USDT |
4,330.3740 KMNO |
0.0562 USDT |
0.0561 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-09-07 |
0.0536 USDT |
22,371.6081 KMNO |
0.0535 USDT |
0.0534 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-09-06 |
0.0539 USDT |
108,613.8446 KMNO |
0.0536 USDT |
0.0526 USDT |
0.0529 USDT |
0.0528 USDT |
| 2025-09-05 |
0.0550 USDT |
19,490.0078 KMNO |
0.0544 USDT |
0.0543 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-09-04 |
0.0549 USDT |
1,023.7461 KMNO |
0.0534 USDT |
0.0534 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-09-03 |
0.0552 USDT |
460,116.2271 KMNO |
0.0561 USDT |
0.0549 USDT |
0.0553 USDT |
0.0567 USDT |
| 2025-09-02 |
0.0539 USDT |
453,362.9360 KMNO |
0.0540 USDT |
0.0527 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-09-01 |
0.0571 USDT |
240,477.0460 KMNO |
0.0563 USDT |
0.0543 USDT |
0.0546 USDT |
0.0543 USDT |
| 2025-08-31 |
0.0574 USDT |
28,611.8306 KMNO |
0.0583 USDT |
0.0583 USDT |
0.0588 USDT |
0.0586 USDT |
| 2025-08-30 |
0.0561 USDT |
313,211.3504 KMNO |
0.0561 USDT |
0.0553 USDT |
0.0559 USDT |
0.0566 USDT |
| 2025-08-29 |
0.0573 USDT |
459,296.6072 KMNO |
0.0588 USDT |
0.0548 USDT |
0.0557 USDT |
0.0563 USDT |
| 2025-08-28 |
0.0572 USDT |
15,919.2171 KMNO |
0.0583 USDT |
0.0580 USDT |
0.0585 USDT |
0.0585 USDT |