Identifier on DigiFinex: kmno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0572 USDT |
3,748.7841 KMNO |
0.0575 USDT |
0.0572 USDT |
0.0576 USDT |
0.0572 USDT |
| 2025-08-26 |
0.0550 USDT |
31,245.4358 KMNO |
0.0571 USDT |
0.0564 USDT |
0.0574 USDT |
0.0564 USDT |
| 2025-08-25 |
0.0593 USDT |
748,266.1911 KMNO |
0.0604 USDT |
0.0556 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-08-24 |
0.0604 USDT |
962,026.8390 KMNO |
0.0578 USDT |
0.0577 USDT |
0.0581 USDT |
0.0598 USDT |
| 2025-08-23 |
0.0600 USDT |
1,401.7123 KMNO |
0.0596 USDT |
0.0596 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-08-22 |
0.0544 USDT |
22,663.3310 KMNO |
0.0599 USDT |
0.0598 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-08-21 |
0.0575 USDT |
454,248.6322 KMNO |
0.0583 USDT |
0.0564 USDT |
0.0570 USDT |
0.0565 USDT |
| 2025-08-20 |
0.0565 USDT |
295,420.4400 KMNO |
0.0570 USDT |
0.0551 USDT |
0.0568 USDT |
0.0577 USDT |
| 2025-08-19 |
0.0574 USDT |
16,943.8298 KMNO |
0.0564 USDT |
0.0557 USDT |
0.0564 USDT |
0.0557 USDT |
| 2025-08-18 |
0.0595 USDT |
17,570.0878 KMNO |
0.0586 USDT |
0.0582 USDT |
0.0588 USDT |
0.0587 USDT |
| 2025-08-17 |
0.0619 USDT |
545.9671 KMNO |
0.0615 USDT |
0.0615 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-08-16 |
0.0596 USDT |
324,853.1672 KMNO |
0.0600 USDT |
0.0589 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-08-15 |
0.0619 USDT |
851,279.1815 KMNO |
0.0622 USDT |
0.0581 USDT |
0.0588 USDT |
0.0582 USDT |
| 2025-08-14 |
0.0642 USDT |
25,583.7569 KMNO |
0.0617 USDT |
0.0613 USDT |
0.0621 USDT |
0.0620 USDT |
| 2025-08-13 |
0.0600 USDT |
2,141,297.1504 KMNO |
0.0612 USDT |
0.0587 USDT |
0.0606 USDT |
0.0615 USDT |
| 2025-08-12 |
0.0536 USDT |
653,148.6615 KMNO |
0.0513 USDT |
0.0508 USDT |
0.0516 USDT |
0.0561 USDT |
| 2025-08-11 |
0.0540 USDT |
340,546.8812 KMNO |
0.0544 USDT |
0.0515 USDT |
0.0524 USDT |
0.0535 USDT |
| 2025-08-10 |
0.0543 USDT |
114,171.3532 KMNO |
0.0534 USDT |
0.0532 USDT |
0.0537 USDT |
0.0542 USDT |
| 2025-08-09 |
0.0541 USDT |
444,106.7300 KMNO |
0.0544 USDT |
0.0534 USDT |
0.0540 USDT |
0.0548 USDT |
| 2025-08-08 |
0.0520 USDT |
95,152.7472 KMNO |
0.0530 USDT |
0.0522 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-08-07 |
0.0505 USDT |
204,288.9749 KMNO |
0.0515 USDT |
0.0499 USDT |
0.0505 USDT |
0.0509 USDT |
| 2025-08-06 |
0.0490 USDT |
46,757.9377 KMNO |
0.0500 USDT |
0.0498 USDT |
0.0501 USDT |
0.0502 USDT |
| 2025-08-05 |
0.0507 USDT |
126,737.2845 KMNO |
0.0497 USDT |
0.0491 USDT |
0.0496 USDT |
0.0493 USDT |
| 2025-08-04 |
0.0506 USDT |
103,077.7003 KMNO |
0.0510 USDT |
0.0507 USDT |
0.0511 USDT |
0.0517 USDT |
| 2025-08-03 |
0.0493 USDT |
49,458.5139 KMNO |
0.0504 USDT |
0.0499 USDT |
0.0502 USDT |
0.0503 USDT |
| 2025-08-02 |
0.0499 USDT |
373,003.2024 KMNO |
0.0499 USDT |
0.0476 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-08-01 |
0.0514 USDT |
384,118.7491 KMNO |
0.0517 USDT |
0.0509 USDT |
0.0519 USDT |
0.0526 USDT |
| 2025-07-31 |
0.0545 USDT |
216,671.8811 KMNO |
0.0535 USDT |
0.0518 USDT |
0.0524 USDT |
0.0519 USDT |
| 2025-07-30 |
0.0565 USDT |
243,252.4857 KMNO |
0.0571 USDT |
0.0544 USDT |
0.0565 USDT |
0.0560 USDT |
| 2025-07-29 |
0.0567 USDT |
158,489.3798 KMNO |
0.0567 USDT |
0.0558 USDT |
0.0566 USDT |
0.0567 USDT |
| 2025-07-28 |
0.0590 USDT |
169,872.4692 KMNO |
0.0580 USDT |
0.0560 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-07-27 |
0.0607 USDT |
166,143.3482 KMNO |
0.0607 USDT |
0.0604 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-07-26 |
0.0602 USDT |
56,266.7948 KMNO |
0.0607 USDT |
0.0596 USDT |
0.0602 USDT |
0.0596 USDT |
| 2025-07-25 |
0.0599 USDT |
581,341.1075 KMNO |
0.0600 USDT |
0.0571 USDT |
0.0582 USDT |
0.0585 USDT |
| 2025-07-24 |
0.0576 USDT |
361,548.9847 KMNO |
0.0586 USDT |
0.0565 USDT |
0.0581 USDT |
0.0595 USDT |
| 2025-07-23 |
0.0646 USDT |
377,210.8695 KMNO |
0.0622 USDT |
0.0603 USDT |
0.0616 USDT |
0.0613 USDT |
| 2025-07-22 |
0.0687 USDT |
320,005.4891 KMNO |
0.0677 USDT |
0.0662 USDT |
0.0665 USDT |
0.0664 USDT |
| 2025-07-21 |
0.0675 USDT |
595,088.2018 KMNO |
0.0703 USDT |
0.0660 USDT |
0.0671 USDT |
0.0672 USDT |
| 2025-07-20 |
0.0640 USDT |
188,218.2333 KMNO |
0.0650 USDT |
0.0636 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-07-19 |
0.0627 USDT |
141,372.0658 KMNO |
0.0611 USDT |
0.0611 USDT |
0.0623 USDT |
0.0633 USDT |
| 2025-07-18 |
0.0654 USDT |
2,778.7433 KMNO |
0.0638 USDT |
0.0638 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-07-17 |
0.0629 USDT |
350,478.6616 KMNO |
0.0632 USDT |
0.0611 USDT |
0.0622 USDT |
0.0634 USDT |
| 2025-07-16 |
0.0622 USDT |
684,575.3398 KMNO |
0.0606 USDT |
0.0599 USDT |
0.0610 USDT |
0.0629 USDT |
| 2025-07-15 |
0.0578 USDT |
384,166.6515 KMNO |
0.0565 USDT |
0.0560 USDT |
0.0577 USDT |
0.0615 USDT |
| 2025-07-14 |
0.0615 USDT |
202,761.4015 KMNO |
0.0612 USDT |
0.0611 USDT |
0.0620 USDT |
0.0626 USDT |
| 2025-07-13 |
0.0600 USDT |
195,737.7241 KMNO |
0.0594 USDT |
0.0589 USDT |
0.0594 USDT |
0.0610 USDT |
| 2025-07-12 |
0.0611 USDT |
23,918.2472 KMNO |
0.0587 USDT |
0.0585 USDT |
0.0591 USDT |
0.0586 USDT |
| 2025-07-11 |
0.0623 USDT |
273,881.0785 KMNO |
0.0623 USDT |
0.0613 USDT |
0.0627 USDT |
0.0631 USDT |
| 2025-07-10 |
0.0587 USDT |
1,832.5385 KMNO |
0.0596 USDT |
0.0596 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-07-09 |
0.0559 USDT |
695.7858 KMNO |
0.0583 USDT |
0.0581 USDT |
0.0583 USDT |
0.0581 USDT |