Identifier on DigiFinex: kmno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0665 USDT |
33,506.7365 KMNO |
0.0628 USDT |
0.0620 USDT |
0.0629 USDT |
0.0624 USDT |
| 2025-05-28 |
0.0668 USDT |
101,826.2877 KMNO |
0.0669 USDT |
0.0648 USDT |
0.0659 USDT |
0.0649 USDT |
| 2025-05-27 |
0.0664 USDT |
153,782.8907 KMNO |
0.0668 USDT |
0.0664 USDT |
0.0668 USDT |
0.0669 USDT |
| 2025-05-26 |
0.0664 USDT |
463,557.7510 KMNO |
0.0673 USDT |
0.0656 USDT |
0.0668 USDT |
0.0668 USDT |
| 2025-05-25 |
0.0665 USDT |
8,848.7910 KMNO |
0.0663 USDT |
0.0656 USDT |
0.0663 USDT |
0.0659 USDT |
| 2025-05-24 |
0.0687 USDT |
1,388.8666 KMNO |
0.0691 USDT |
0.0687 USDT |
0.0691 USDT |
0.0687 USDT |
| 2025-05-23 |
0.0747 USDT |
11,026.0260 KMNO |
0.0727 USDT |
0.0720 USDT |
0.0727 USDT |
0.0721 USDT |
| 2025-05-22 |
0.0770 USDT |
1,763.5019 KMNO |
0.0760 USDT |
0.0760 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-05-21 |
0.0731 USDT |
35,784.5298 KMNO |
0.0745 USDT |
0.0740 USDT |
0.0749 USDT |
0.0747 USDT |
| 2025-05-20 |
0.0692 USDT |
1,038,740.3170 KMNO |
0.0694 USDT |
0.0693 USDT |
0.0706 USDT |
0.0716 USDT |
| 2025-05-19 |
0.0619 USDT |
731,811.9723 KMNO |
0.0600 USDT |
0.0595 USDT |
0.0604 USDT |
0.0639 USDT |
| 2025-05-18 |
0.0650 USDT |
1,483,082.9425 KMNO |
0.0652 USDT |
0.0609 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-05-17 |
0.0610 USDT |
22,056.9007 KMNO |
0.0593 USDT |
0.0592 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-05-16 |
0.0629 USDT |
631,945.4674 KMNO |
0.0631 USDT |
0.0625 USDT |
0.0634 USDT |
0.0640 USDT |
| 2025-05-15 |
0.0636 USDT |
1,154,891.6252 KMNO |
0.0628 USDT |
0.0608 USDT |
0.0624 USDT |
0.0615 USDT |
| 2025-05-14 |
0.0733 USDT |
192,945.7941 KMNO |
0.0709 USDT |
0.0677 USDT |
0.0716 USDT |
0.0680 USDT |
| 2025-05-13 |
0.0716 USDT |
1,762,647.2946 KMNO |
0.0680 USDT |
0.0680 USDT |
0.0711 USDT |
0.0737 USDT |