Identifier on DigiFinex: kmno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0619 USDT |
731,811.9723 KMNO |
0.0600 USDT |
0.0595 USDT |
0.0604 USDT |
0.0639 USDT |
| 2025-05-18 |
0.0650 USDT |
1,483,082.9425 KMNO |
0.0652 USDT |
0.0609 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-05-17 |
0.0610 USDT |
22,056.9007 KMNO |
0.0593 USDT |
0.0592 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-05-16 |
0.0629 USDT |
631,945.4674 KMNO |
0.0631 USDT |
0.0625 USDT |
0.0634 USDT |
0.0640 USDT |
| 2025-05-15 |
0.0636 USDT |
1,154,891.6252 KMNO |
0.0628 USDT |
0.0608 USDT |
0.0624 USDT |
0.0615 USDT |
| 2025-05-14 |
0.0733 USDT |
192,945.7941 KMNO |
0.0709 USDT |
0.0677 USDT |
0.0716 USDT |
0.0680 USDT |
| 2025-05-13 |
0.0716 USDT |
1,762,647.2946 KMNO |
0.0680 USDT |
0.0680 USDT |
0.0711 USDT |
0.0737 USDT |