Identifier on DigiFinex: kku_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0027 USDT |
267,739,934.0230 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-07 |
0.0027 USDT |
2,791,020.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-06 |
0.0027 USDT |
12,181,800.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-05 |
0.0027 USDT |
6,445,560.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-04 |
0.0027 USDT |
18,966,600.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-03 |
0.0027 USDT |
3,766.9323 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-02 |
0.0072 USDT |
25,598,318.8444 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-01 |
0.1257 USDT |
6,656,287.2669 |
0.1500 USDT |
0.1190 USDT |
0.1190 USDT |
0.1190 USDT |
| 2025-03-31 |
3.6000 USDT |
18,634.9318 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-30 |
3.6000 USDT |
36.4268 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-29 |
3.6000 USDT |
0.0000 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-28 |
3.6000 USDT |
0.0000 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-27 |
3.6000 USDT |
16,929.1070 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-26 |
3.6000 USDT |
13,274.6264 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-25 |
3.6000 USDT |
9,989.2068 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-24 |
3.6000 USDT |
455.3350 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-23 |
3.6000 USDT |
16,982.1938 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-22 |
3.6000 USDT |
13,359.6444 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-21 |
3.6000 USDT |
939.4280 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-20 |
3.6000 USDT |
9,650.1598 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-19 |
3.6000 USDT |
14.6764 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-18 |
3.6000 USDT |
32.5924 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-17 |
3.6000 USDT |
13,274.6264 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-16 |
3.6000 USDT |
91.0670 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-15 |
3.6000 USDT |
11,402.4806 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-14 |
3.6000 USDT |
473.5484 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-13 |
3.6000 USDT |
20,273.2986 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-12 |
3.6000 USDT |
28.8562 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-11 |
3.6000 USDT |
1,228.9252 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-10 |
3.6000 USDT |
19.9978 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-09 |
3.6035 USDT |
3,306.4559 |
3.5999 USDT |
3.5990 USDT |
3.5999 USDT |
3.6000 USDT |
| 2025-03-08 |
4.2561 USDT |
825.6775 |
4.2561 USDT |
4.2561 USDT |
4.2561 USDT |
4.2561 USDT |
| 2025-03-07 |
4.6053 USDT |
2,662.1253 |
4.2561 USDT |
4.2561 USDT |
4.2561 USDT |
4.2561 USDT |
| 2025-03-06 |
5.2087 USDT |
841.5578 |
5.3020 USDT |
5.3020 USDT |
5.3021 USDT |
5.3021 USDT |
| 2025-03-05 |
5.8264 USDT |
0.0000 |
18.1975 USDT |
18.1975 USDT |
18.1975 USDT |
18.1975 USDT |
| 2025-03-04 |
5.8518 USDT |
55,979.4578 |
34.0000 USDT |
4.0561 USDT |
5.8251 USDT |
19.9991 USDT |
| 2025-03-03 |
24.3358 USDT |
0.5432 |
39.9998 USDT |
39.9998 USDT |
39.9998 USDT |
39.9998 USDT |
| 2025-03-02 |
53.9352 USDT |
7,988.4356 |
54.1522 USDT |
16.0235 USDT |
53.0003 USDT |
53.0003 USDT |
| 2025-03-01 |
51.8365 USDT |
5,391.2432 |
51.0002 USDT |
21.6032 USDT |
54.1522 USDT |
54.1522 USDT |
| 2025-02-28 |
92.5516 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2025-02-27 |
88.4134 USDT |
1,274.0594 |
92.0457 USDT |
92.0457 USDT |
92.0457 USDT |
92.0457 USDT |
| 2025-02-26 |
84.5679 USDT |
3,403.9211 |
83.2581 USDT |
83.2581 USDT |
92.0457 USDT |
92.0457 USDT |
| 2025-02-25 |
83.2581 USDT |
3,779.6766 |
83.2581 USDT |
83.2581 USDT |
83.2581 USDT |
83.2581 USDT |
| 2025-02-24 |
83.2581 USDT |
4,170.4590 |
83.2581 USDT |
83.2581 USDT |
83.2581 USDT |
83.2581 USDT |
| 2025-02-23 |
82.8116 USDT |
3,978.5891 |
90.2641 USDT |
57.3259 USDT |
83.2581 USDT |
83.2581 USDT |
| 2025-02-22 |
77.0216 USDT |
4,203.4397 |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
| 2025-02-21 |
77.0216 USDT |
3,933.5565 |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
| 2025-02-20 |
76.6392 USDT |
3,819.2364 |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
| 2025-02-19 |
64.3259 USDT |
11,999.8168 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-18 |
64.3259 USDT |
12,138.1489 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |