Identifier on DigiFinex: kku_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
64.3259 USDT |
11,647.3410 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-16 |
64.3259 USDT |
18,391.0325 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-15 |
64.3259 USDT |
1,598.7782 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-14 |
64.3259 USDT |
28,668.1330 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-13 |
62.4459 USDT |
60,569.2335 |
62.3588 USDT |
62.3588 USDT |
62.3588 USDT |
64.3259 USDT |
| 2025-02-12 |
64.3148 USDT |
25,695.2704 |
64.3259 USDT |
62.3588 USDT |
62.3588 USDT |
62.3588 USDT |
| 2025-02-11 |
64.3259 USDT |
33,084.0544 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-10 |
64.3278 USDT |
1,038.7064 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-09 |
63.5975 USDT |
1,073.7392 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-08 |
60.3759 USDT |
1,686.1280 |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
| 2025-02-07 |
60.3759 USDT |
2,386.8926 |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
| 2025-02-06 |
60.8205 USDT |
1,755.3273 |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
| 2025-02-05 |
60.6390 USDT |
211.0029 |
60.3215 USDT |
60.3214 USDT |
62.3657 USDT |
62.3657 USDT |
| 2025-02-04 |
63.2588 USDT |
245.1147 |
63.2588 USDT |
63.2588 USDT |
63.2588 USDT |
63.2588 USDT |
| 2025-02-03 |
83.5548 USDT |
7.4414 |
63.2588 USDT |
63.2588 USDT |
63.2588 USDT |
63.2588 USDT |
| 2025-02-02 |
41.4725 USDT |
1,921.8878 |
28.9191 USDT |
28.9191 USDT |
28.9192 USDT |
101.2756 USDT |
| 2025-02-01 |
34.1652 USDT |
1,862.0019 |
34.1652 USDT |
34.1652 USDT |
34.1653 USDT |
34.1653 USDT |
| 2025-01-31 |
34.1652 USDT |
2,651.8373 |
34.1653 USDT |
34.1652 USDT |
34.1653 USDT |
34.1652 USDT |
| 2025-01-30 |
34.1652 USDT |
3,682.9822 |
34.1653 USDT |
34.1652 USDT |
34.1653 USDT |
34.1653 USDT |
| 2025-01-29 |
32.5843 USDT |
2,086.8192 |
34.1653 USDT |
34.1652 USDT |
34.1653 USDT |
34.1653 USDT |
| 2025-01-28 |
32.0453 USDT |
223.6802 |
32.0453 USDT |
32.0453 USDT |
32.0453 USDT |
32.0453 USDT |
| 2025-01-27 |
35.2587 USDT |
296.9285 |
35.2587 USDT |
35.2586 USDT |
35.2587 USDT |
35.2586 USDT |
| 2025-01-26 |
35.2829 USDT |
2,467.8482 |
35.2586 USDT |
35.2586 USDT |
35.2587 USDT |
35.2587 USDT |
| 2025-01-25 |
35.3258 USDT |
420.9137 |
35.3257 USDT |
35.3257 USDT |
35.3258 USDT |
35.3258 USDT |
| 2025-01-24 |
37.8563 USDT |
0.0000 |
37.8563 USDT |
37.8563 USDT |
37.8563 USDT |
37.8563 USDT |
| 2025-01-23 |
37.7881 USDT |
2,616.7183 |
37.8563 USDT |
37.8562 USDT |
37.8563 USDT |
37.8563 USDT |
| 2025-01-22 |
34.1751 USDT |
3,484.3301 |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
| 2025-01-21 |
34.1753 USDT |
24,629.8977 |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
| 2025-01-20 |
34.8286 USDT |
492.6586 |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
| 2025-01-19 |
35.6398 USDT |
1,821.4134 |
35.6398 USDT |
35.6398 USDT |
35.6398 USDT |
35.6398 USDT |
| 2025-01-18 |
34.9987 USDT |
164.3194 |
35.6398 USDT |
35.6398 USDT |
35.6398 USDT |
35.6398 USDT |
| 2025-01-17 |
36.9218 USDT |
1,096.6562 |
37.2593 USDT |
33.6096 USDT |
34.5633 USDT |
34.5633 USDT |
| 2025-01-16 |
38.5264 USDT |
92.8944 |
38.5264 USDT |
38.5264 USDT |
38.5264 USDT |
38.5264 USDT |
| 2025-01-15 |
36.0856 USDT |
322.0220 |
36.0856 USDT |
36.0856 USDT |
36.0856 USDT |
36.0856 USDT |
| 2025-01-14 |
38.8825 USDT |
1,530.0173 |
36.0856 USDT |
34.0099 USDT |
36.0856 USDT |
36.0856 USDT |
| 2025-01-13 |
40.0571 USDT |
2,370.6758 |
40.0650 USDT |
40.0650 USDT |
40.0650 USDT |
40.0650 USDT |
| 2025-01-12 |
33.9205 USDT |
6,238.2057 |
23.5865 USDT |
23.5865 USDT |
40.0650 USDT |
40.0650 USDT |
| 2025-01-11 |
23.6342 USDT |
5,543.1126 |
22.3217 USDT |
22.3217 USDT |
22.3217 USDT |
23.5865 USDT |
| 2025-01-10 |
29.0546 USDT |
4,667.1887 |
29.5475 USDT |
20.0560 USDT |
23.5865 USDT |
23.5865 USDT |
| 2025-01-09 |
21.4753 USDT |
9,313.9870 |
27.0568 USDT |
26.9587 USDT |
27.0568 USDT |
27.1853 USDT |
| 2025-01-08 |
20.9777 USDT |
78.6816 |
19.7856 USDT |
19.7856 USDT |
19.7856 USDT |
19.7856 USDT |
| 2025-01-07 |
18.9772 USDT |
19,464.9852 |
20.0567 USDT |
20.0566 USDT |
20.0567 USDT |
20.0567 USDT |
| 2025-01-06 |
17.2581 USDT |
32.8741 |
17.2581 USDT |
17.2581 USDT |
17.2581 USDT |
17.2581 USDT |
| 2025-01-05 |
18.1695 USDT |
26.8545 |
17.2581 USDT |
17.2581 USDT |
17.2581 USDT |
17.2581 USDT |
| 2025-01-04 |
18.2234 USDT |
746.8937 |
18.3009 USDT |
18.3009 USDT |
18.3009 USDT |
18.3009 USDT |
| 2025-01-03 |
16.5284 USDT |
125.5823 |
16.5283 USDT |
16.5283 USDT |
16.5284 USDT |
16.5284 USDT |
| 2025-01-02 |
16.5284 USDT |
1,670.1972 |
16.5284 USDT |
16.5283 USDT |
16.5284 USDT |
16.5284 USDT |
| 2025-01-01 |
16.5284 USDT |
870.3147 |
16.5284 USDT |
16.5283 USDT |
16.5284 USDT |
16.5284 USDT |
| 2024-12-31 |
15.6314 USDT |
1,585.9383 |
16.5284 USDT |
16.5284 USDT |
16.5285 USDT |
16.5284 USDT |
| 2024-12-30 |
16.8528 USDT |
40.5814 |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |