Identifier on DigiFinex: kku_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
17.3967 USDT |
9,547.0772 |
16.8356 USDT |
16.8356 USDT |
16.8356 USDT |
16.8356 USDT |
| 2024-12-28 |
20.4559 USDT |
58.3190 |
20.4559 USDT |
20.4558 USDT |
20.4559 USDT |
20.4558 USDT |
| 2024-12-27 |
20.4553 USDT |
1.6328 |
20.4559 USDT |
20.4558 USDT |
20.4559 USDT |
20.4559 USDT |
| 2024-12-26 |
16.7562 USDT |
352.8378 |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |
| 2024-12-25 |
22.7755 USDT |
261.4768 |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |
| 2024-12-24 |
23.0162 USDT |
11,170.6830 |
16.8452 USDT |
16.8452 USDT |
16.8453 USDT |
25.1255 USDT |
| 2024-12-23 |
16.8528 USDT |
122.7477 |
16.8452 USDT |
16.8452 USDT |
16.8453 USDT |
16.8452 USDT |
| 2024-12-22 |
17.0144 USDT |
100.4684 |
16.8453 USDT |
16.8452 USDT |
16.8453 USDT |
16.8453 USDT |
| 2024-12-21 |
19.4876 USDT |
17,974.8437 |
18.0560 USDT |
18.0560 USDT |
18.0561 USDT |
19.5658 USDT |
| 2024-12-20 |
18.0560 USDT |
223.5826 |
18.0560 USDT |
18.0560 USDT |
18.0561 USDT |
18.0560 USDT |
| 2024-12-19 |
17.9832 USDT |
15,672.1281 |
18.0561 USDT |
18.0007 USDT |
18.0561 USDT |
18.0561 USDT |
| 2024-12-18 |
17.1806 USDT |
997.5620 |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
| 2024-12-17 |
17.1588 USDT |
1,461.0539 |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
| 2024-12-16 |
17.0804 USDT |
710.8712 |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
| 2024-12-15 |
15.4989 USDT |
87.6484 |
16.2004 USDT |
16.2003 USDT |
16.2004 USDT |
16.2004 USDT |
| 2024-12-14 |
16.0060 USDT |
2,106.1808 |
15.0674 USDT |
15.0674 USDT |
15.0675 USDT |
15.0674 USDT |
| 2024-12-13 |
19.7105 USDT |
543.3128 |
16.2004 USDT |
16.2003 USDT |
16.2004 USDT |
16.2003 USDT |
| 2024-12-12 |
19.7562 USDT |
378.0224 |
19.7562 USDT |
19.7562 USDT |
19.7562 USDT |
19.7562 USDT |
| 2024-12-11 |
20.5372 USDT |
10.7048 |
19.7562 USDT |
19.7562 USDT |
19.7562 USDT |
19.7562 USDT |
| 2024-12-10 |
21.0751 USDT |
44.8993 |
21.0751 USDT |
21.0751 USDT |
21.0752 USDT |
21.0752 USDT |
| 2024-12-09 |
19.0725 USDT |
66.7447 |
21.0752 USDT |
21.0751 USDT |
21.0752 USDT |
21.0752 USDT |
| 2024-12-08 |
16.7378 USDT |
144,019.7725 |
21.2006 USDT |
16.6779 USDT |
16.6779 USDT |
19.0556 USDT |
| 2024-12-07 |
21.1228 USDT |
37.0790 |
21.2006 USDT |
21.2006 USDT |
21.2006 USDT |
21.2006 USDT |
| 2024-12-06 |
20.9484 USDT |
33,583.6755 |
15.0653 USDT |
15.0653 USDT |
21.2006 USDT |
21.2006 USDT |
| 2024-12-05 |
17.7897 USDT |
5.3261 |
17.6537 USDT |
17.6537 USDT |
17.6537 USDT |
17.6537 USDT |
| 2024-12-04 |
19.3908 USDT |
33,627.7952 |
21.2542 USDT |
17.0561 USDT |
21.2542 USDT |
21.2542 USDT |
| 2024-12-03 |
16.0454 USDT |
113.6430 |
16.0454 USDT |
16.0454 USDT |
16.0454 USDT |
16.0454 USDT |
| 2024-12-02 |
16.0175 USDT |
1,476.7863 |
16.0454 USDT |
16.0454 USDT |
16.0454 USDT |
16.0454 USDT |
| 2024-12-01 |
20.7576 USDT |
0.0000 |
16.0454 USDT |
16.0454 USDT |
16.0454 USDT |
16.0454 USDT |
| 2024-11-30 |
13.1171 USDT |
5.2685 |
19.0557 USDT |
19.0557 USDT |
19.0557 USDT |
19.0557 USDT |
| 2024-11-29 |
12.5065 USDT |
999.9480 |
12.5065 USDT |
12.5065 USDT |
12.5065 USDT |
12.5065 USDT |
| 2024-11-28 |
9.8516 USDT |
4,488.3825 |
11.5675 USDT |
11.5675 USDT |
11.5675 USDT |
12.5065 USDT |
| 2024-11-27 |
9.0094 USDT |
1,211.0236 |
11.2861 USDT |
10.2061 USDT |
11.2861 USDT |
11.2860 USDT |
| 2024-11-26 |
8.5083 USDT |
0.0000 |
8.6257 USDT |
8.6257 USDT |
8.6257 USDT |
8.6257 USDT |
| 2024-11-25 |
7.1022 USDT |
0.6832 |
8.5004 USDT |
8.5004 USDT |
8.5004 USDT |
8.5004 USDT |
| 2024-11-24 |
7.1001 USDT |
7,723.8299 |
7.2004 USDT |
7.1000 USDT |
7.2004 USDT |
7.1000 USDT |
| 2024-11-23 |
7.1014 USDT |
24,596.2556 |
7.1100 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2024-11-22 |
7.1099 USDT |
3,702.2468 |
7.1102 USDT |
7.1102 USDT |
7.1102 USDT |
7.1102 USDT |
| 2024-11-21 |
7.1102 USDT |
6,015.0000 |
7.1102 USDT |
7.1102 USDT |
7.1102 USDT |
7.1102 USDT |
| 2024-11-20 |
7.1000 USDT |
1,017.4025 |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2024-11-19 |
7.0803 USDT |
3.0597 |
7.1024 USDT |
7.1024 USDT |
7.1024 USDT |
7.1024 USDT |
| 2024-11-18 |
7.0185 USDT |
10.4301 |
7.0205 USDT |
7.0205 USDT |
7.0205 USDT |
7.0205 USDT |
| 2024-11-17 |
7.0767 USDT |
16.6408 |
7.6032 USDT |
7.6032 USDT |
7.6032 USDT |
7.6032 USDT |
| 2024-11-16 |
8.2020 USDT |
788.4238 |
7.3203 USDT |
7.3203 USDT |
7.3203 USDT |
7.3203 USDT |
| 2024-11-15 |
7.6905 USDT |
7,779.3518 |
7.6506 USDT |
7.6506 USDT |
7.6506 USDT |
8.3152 USDT |
| 2024-11-14 |
7.0921 USDT |
20,082.3368 |
7.0255 USDT |
7.0255 USDT |
7.6506 USDT |
7.6506 USDT |
| 2024-11-13 |
5.9991 USDT |
9.3111 |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.7506 USDT |
| 2024-11-12 |
6.0000 USDT |
29,769.9263 |
6.0001 USDT |
5.4206 USDT |
6.0001 USDT |
6.0001 USDT |
| 2024-11-11 |
6.0007 USDT |
9,098.0270 |
6.0050 USDT |
5.4206 USDT |
5.4206 USDT |
6.0001 USDT |
| 2024-11-10 |
6.4766 USDT |
1.4673 |
6.2001 USDT |
6.2001 USDT |
6.2001 USDT |
6.2001 USDT |