Identifier on DigiFinex: kku_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
6.5057 USDT |
0.6741 |
6.2001 USDT |
6.2001 USDT |
6.2001 USDT |
6.2001 USDT |
| 2024-11-08 |
6.8951 USDT |
315.9395 |
6.9000 USDT |
6.9000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2024-11-07 |
6.0275 USDT |
88.1041 |
6.8505 USDT |
6.8505 USDT |
6.8505 USDT |
6.8505 USDT |
| 2024-11-06 |
6.0068 USDT |
1.0934 |
6.8505 USDT |
6.8505 USDT |
6.8505 USDT |
6.8505 USDT |
| 2024-11-05 |
5.7405 USDT |
23,058.5048 |
6.0954 USDT |
4.1825 USDT |
4.9204 USDT |
4.9204 USDT |
| 2024-11-04 |
8.3526 USDT |
2,699.1154 |
11.9000 USDT |
3.2000 USDT |
6.0260 USDT |
6.0263 USDT |
| 2024-11-03 |
12.3088 USDT |
36,243.1736 |
12.0100 USDT |
12.0000 USDT |
12.0100 USDT |
12.0100 USDT |
| 2024-11-02 |
14.3833 USDT |
2,419.2375 |
11.0166 USDT |
11.0166 USDT |
11.0166 USDT |
11.0166 USDT |
| 2024-11-01 |
14.1265 USDT |
53,829.6750 |
12.5065 USDT |
10.1266 USDT |
12.5065 USDT |
15.0565 USDT |
| 2024-10-31 |
29.3034 USDT |
2,485.3857 |
34.2606 USDT |
33.5051 USDT |
34.2606 USDT |
34.2606 USDT |
| 2024-10-30 |
27.9868 USDT |
4,952.1097 |
27.9880 USDT |
26.5651 USDT |
27.9880 USDT |
27.9880 USDT |
| 2024-10-29 |
28.6270 USDT |
4,295.4655 |
27.9880 USDT |
27.9880 USDT |
27.9880 USDT |
27.9880 USDT |
| 2024-10-28 |
23.5057 USDT |
6,066.9670 |
23.6566 USDT |
23.6566 USDT |
23.6566 USDT |
23.6566 USDT |
| 2024-10-27 |
21.1017 USDT |
7,468.3061 |
21.0501 USDT |
21.0501 USDT |
21.0501 USDT |
23.6566 USDT |
| 2024-10-26 |
27.3194 USDT |
7,434.3240 |
27.3699 USDT |
18.5995 USDT |
21.0501 USDT |
21.0501 USDT |
| 2024-10-25 |
24.9901 USDT |
3,938.5070 |
24.2665 USDT |
24.2665 USDT |
24.2665 USDT |
33.2584 USDT |
| 2024-10-24 |
60.5580 USDT |
5,245.8765 |
57.2644 USDT |
19.2660 USDT |
24.2665 USDT |
24.2665 USDT |
| 2024-10-23 |
63.4792 USDT |
22,151.6807 |
61.2660 USDT |
61.2660 USDT |
61.2660 USDT |
73.6986 USDT |
| 2024-10-22 |
47.4589 USDT |
60,141.3238 |
40.5070 USDT |
33.2587 USDT |
40.5070 USDT |
61.2660 USDT |