Identifier on DigiFinex: kku_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
35.3258 USDT |
420.9137 |
35.3257 USDT |
35.3257 USDT |
35.3258 USDT |
35.3258 USDT |
| 2025-01-24 |
37.8563 USDT |
0.0000 |
37.8563 USDT |
37.8563 USDT |
37.8563 USDT |
37.8563 USDT |
| 2025-01-23 |
37.7881 USDT |
2,616.7183 |
37.8563 USDT |
37.8562 USDT |
37.8563 USDT |
37.8563 USDT |
| 2025-01-22 |
34.1751 USDT |
3,484.3301 |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
| 2025-01-21 |
34.1753 USDT |
24,629.8977 |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
| 2025-01-20 |
34.8286 USDT |
492.6586 |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
34.1753 USDT |
| 2025-01-19 |
35.6398 USDT |
1,821.4134 |
35.6398 USDT |
35.6398 USDT |
35.6398 USDT |
35.6398 USDT |
| 2025-01-18 |
34.9987 USDT |
164.3194 |
35.6398 USDT |
35.6398 USDT |
35.6398 USDT |
35.6398 USDT |
| 2025-01-17 |
36.9218 USDT |
1,096.6562 |
37.2593 USDT |
33.6096 USDT |
34.5633 USDT |
34.5633 USDT |
| 2025-01-16 |
38.5264 USDT |
92.8944 |
38.5264 USDT |
38.5264 USDT |
38.5264 USDT |
38.5264 USDT |
| 2025-01-15 |
36.0856 USDT |
322.0220 |
36.0856 USDT |
36.0856 USDT |
36.0856 USDT |
36.0856 USDT |
| 2025-01-14 |
38.8825 USDT |
1,530.0173 |
36.0856 USDT |
34.0099 USDT |
36.0856 USDT |
36.0856 USDT |
| 2025-01-13 |
40.0571 USDT |
2,370.6758 |
40.0650 USDT |
40.0650 USDT |
40.0650 USDT |
40.0650 USDT |
| 2025-01-12 |
33.9205 USDT |
6,238.2057 |
23.5865 USDT |
23.5865 USDT |
40.0650 USDT |
40.0650 USDT |
| 2025-01-11 |
23.6342 USDT |
5,543.1126 |
22.3217 USDT |
22.3217 USDT |
22.3217 USDT |
23.5865 USDT |
| 2025-01-10 |
29.0546 USDT |
4,667.1887 |
29.5475 USDT |
20.0560 USDT |
23.5865 USDT |
23.5865 USDT |
| 2025-01-09 |
21.4753 USDT |
9,313.9870 |
27.0568 USDT |
26.9587 USDT |
27.0568 USDT |
27.1853 USDT |
| 2025-01-08 |
20.9777 USDT |
78.6816 |
19.7856 USDT |
19.7856 USDT |
19.7856 USDT |
19.7856 USDT |
| 2025-01-07 |
18.9772 USDT |
19,464.9852 |
20.0567 USDT |
20.0566 USDT |
20.0567 USDT |
20.0567 USDT |
| 2025-01-06 |
17.2581 USDT |
32.8741 |
17.2581 USDT |
17.2581 USDT |
17.2581 USDT |
17.2581 USDT |
| 2025-01-05 |
18.1695 USDT |
26.8545 |
17.2581 USDT |
17.2581 USDT |
17.2581 USDT |
17.2581 USDT |
| 2025-01-04 |
18.2234 USDT |
746.8937 |
18.3009 USDT |
18.3009 USDT |
18.3009 USDT |
18.3009 USDT |
| 2025-01-03 |
16.5284 USDT |
125.5823 |
16.5283 USDT |
16.5283 USDT |
16.5284 USDT |
16.5284 USDT |
| 2025-01-02 |
16.5284 USDT |
1,670.1972 |
16.5284 USDT |
16.5283 USDT |
16.5284 USDT |
16.5284 USDT |
| 2025-01-01 |
16.5284 USDT |
870.3147 |
16.5284 USDT |
16.5283 USDT |
16.5284 USDT |
16.5284 USDT |
| 2024-12-31 |
15.6314 USDT |
1,585.9383 |
16.5284 USDT |
16.5284 USDT |
16.5285 USDT |
16.5284 USDT |
| 2024-12-30 |
16.8528 USDT |
40.5814 |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |
| 2024-12-29 |
17.3967 USDT |
9,547.0772 |
16.8356 USDT |
16.8356 USDT |
16.8356 USDT |
16.8356 USDT |
| 2024-12-28 |
20.4559 USDT |
58.3190 |
20.4559 USDT |
20.4558 USDT |
20.4559 USDT |
20.4558 USDT |
| 2024-12-27 |
20.4553 USDT |
1.6328 |
20.4559 USDT |
20.4558 USDT |
20.4559 USDT |
20.4559 USDT |
| 2024-12-26 |
16.7562 USDT |
352.8378 |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |
| 2024-12-25 |
22.7755 USDT |
261.4768 |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |
16.7562 USDT |
| 2024-12-24 |
23.0162 USDT |
11,170.6830 |
16.8452 USDT |
16.8452 USDT |
16.8453 USDT |
25.1255 USDT |
| 2024-12-23 |
16.8528 USDT |
122.7477 |
16.8452 USDT |
16.8452 USDT |
16.8453 USDT |
16.8452 USDT |
| 2024-12-22 |
17.0144 USDT |
100.4684 |
16.8453 USDT |
16.8452 USDT |
16.8453 USDT |
16.8453 USDT |
| 2024-12-21 |
19.4876 USDT |
17,974.8437 |
18.0560 USDT |
18.0560 USDT |
18.0561 USDT |
19.5658 USDT |
| 2024-12-20 |
18.0560 USDT |
223.5826 |
18.0560 USDT |
18.0560 USDT |
18.0561 USDT |
18.0560 USDT |
| 2024-12-19 |
17.9832 USDT |
15,672.1281 |
18.0561 USDT |
18.0007 USDT |
18.0561 USDT |
18.0561 USDT |
| 2024-12-18 |
17.1806 USDT |
997.5620 |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
| 2024-12-17 |
17.1588 USDT |
1,461.0539 |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
| 2024-12-16 |
17.0804 USDT |
710.8712 |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
17.1588 USDT |
| 2024-12-15 |
15.4989 USDT |
87.6484 |
16.2004 USDT |
16.2003 USDT |
16.2004 USDT |
16.2004 USDT |
| 2024-12-14 |
16.0060 USDT |
2,106.1808 |
15.0674 USDT |
15.0674 USDT |
15.0675 USDT |
15.0674 USDT |
| 2024-12-13 |
19.7105 USDT |
543.3128 |
16.2004 USDT |
16.2003 USDT |
16.2004 USDT |
16.2003 USDT |
| 2024-12-12 |
19.7562 USDT |
378.0224 |
19.7562 USDT |
19.7562 USDT |
19.7562 USDT |
19.7562 USDT |
| 2024-12-11 |
20.5372 USDT |
10.7048 |
19.7562 USDT |
19.7562 USDT |
19.7562 USDT |
19.7562 USDT |
| 2024-12-10 |
21.0751 USDT |
44.8993 |
21.0751 USDT |
21.0751 USDT |
21.0752 USDT |
21.0752 USDT |
| 2024-12-09 |
19.0725 USDT |
66.7447 |
21.0752 USDT |
21.0751 USDT |
21.0752 USDT |
21.0752 USDT |
| 2024-12-08 |
16.7378 USDT |
144,019.7725 |
21.2006 USDT |
16.6779 USDT |
16.6779 USDT |
19.0556 USDT |
| 2024-12-07 |
21.1228 USDT |
37.0790 |
21.2006 USDT |
21.2006 USDT |
21.2006 USDT |
21.2006 USDT |