Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0905 USDT |
16,184.5178 KEEP |
0.0906 USDT |
0.0891 USDT |
0.0900 USDT |
0.0893 USDT |
| 2023-10-20 |
0.1078 USDT |
0.0000 KEEP |
0.1078 USDT |
0.1078 USDT |
0.1078 USDT |
0.1078 USDT |
| 2023-10-19 |
0.0744 USDT |
19,423.4506 KEEP |
0.0741 USDT |
0.0739 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-10-18 |
0.0832 USDT |
7,737.0878 KEEP |
0.0752 USDT |
0.0741 USDT |
0.0745 USDT |
0.0746 USDT |
| 2023-10-17 |
0.0827 USDT |
20,188.7626 KEEP |
0.0822 USDT |
0.0822 USDT |
0.0829 USDT |
0.0846 USDT |
| 2023-10-16 |
0.0810 USDT |
22,624.7175 KEEP |
0.0823 USDT |
0.0819 USDT |
0.0825 USDT |
0.0835 USDT |
| 2023-10-15 |
0.0792 USDT |
19,870.0140 KEEP |
0.0802 USDT |
0.0796 USDT |
0.0803 USDT |
0.0812 USDT |
| 2023-10-14 |
0.0789 USDT |
24,844.9995 KEEP |
0.0787 USDT |
0.0774 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-10-13 |
0.0808 USDT |
10,832.6801 KEEP |
0.0811 USDT |
0.0779 USDT |
0.0788 USDT |
0.0793 USDT |
| 2023-10-12 |
0.0671 USDT |
0.0000 KEEP |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-10-11 |
0.0671 USDT |
0.0000 KEEP |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-10-10 |
0.0784 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-09 |
0.0784 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-08 |
0.0784 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-07 |
0.0784 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-06 |
0.0784 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-05 |
0.0792 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-04 |
0.0769 USDT |
25,608.8218 KEEP |
0.0783 USDT |
0.0773 USDT |
0.0783 USDT |
0.0781 USDT |
| 2023-10-03 |
0.0771 USDT |
21,552.5725 KEEP |
0.0770 USDT |
0.0748 USDT |
0.0754 USDT |
0.0751 USDT |
| 2023-10-02 |
0.0775 USDT |
18,711.9617 KEEP |
0.0779 USDT |
0.0776 USDT |
0.0780 USDT |
0.0784 USDT |
| 2023-10-01 |
0.0703 USDT |
0.0000 KEEP |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-09-30 |
0.0700 USDT |
0.0000 KEEP |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-09-29 |
0.0685 USDT |
30,185.9736 KEEP |
0.0693 USDT |
0.0685 USDT |
0.0693 USDT |
0.0701 USDT |
| 2023-09-28 |
0.0685 USDT |
29,577.5758 KEEP |
0.0680 USDT |
0.0677 USDT |
0.0680 USDT |
0.0679 USDT |
| 2023-09-27 |
0.0689 USDT |
25,015.1772 KEEP |
0.0687 USDT |
0.0680 USDT |
0.0686 USDT |
0.0685 USDT |
| 2023-09-26 |
0.0694 USDT |
0.0000 KEEP |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-09-25 |
0.0678 USDT |
2,735.1541 KEEP |
0.0673 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-09-24 |
0.0682 USDT |
0.0000 KEEP |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-09-23 |
0.0677 USDT |
4,770.1315 KEEP |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0673 USDT |
| 2023-09-22 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-21 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-20 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-19 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-18 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-17 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-16 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-15 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-14 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-13 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-12 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-11 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-10 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-09 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-08 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-07 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-06 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-05 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-04 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-03 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-02 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |