Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1297 USDT |
46,324.2869 KEEP |
0.1302 USDT |
0.1254 USDT |
0.1272 USDT |
0.1254 USDT |
| 2026-02-01 |
0.1285 USDT |
37,185.1507 KEEP |
0.1292 USDT |
0.1274 USDT |
0.1295 USDT |
0.1299 USDT |
| 2026-01-31 |
0.1261 USDT |
2,929.5959 KEEP |
0.1294 USDT |
0.1274 USDT |
0.1295 USDT |
0.1274 USDT |
| 2026-01-30 |
0.1269 USDT |
3,104.2738 KEEP |
0.1254 USDT |
0.1243 USDT |
0.1257 USDT |
0.1246 USDT |
| 2026-01-29 |
0.1280 USDT |
498.0070 KEEP |
0.1286 USDT |
0.1284 USDT |
0.1286 USDT |
0.1285 USDT |
| 2026-01-28 |
0.1283 USDT |
2,408.6978 KEEP |
0.1282 USDT |
0.1277 USDT |
0.1282 USDT |
0.1277 USDT |
| 2026-01-27 |
0.1292 USDT |
1,980.8229 KEEP |
0.1274 USDT |
0.1266 USDT |
0.1276 USDT |
0.1275 USDT |
| 2026-01-26 |
0.1307 USDT |
45,077.2516 KEEP |
0.1297 USDT |
0.1275 USDT |
0.1288 USDT |
0.1325 USDT |
| 2026-01-25 |
0.1314 USDT |
1,619.2977 KEEP |
0.1327 USDT |
0.1322 USDT |
0.1327 USDT |
0.1322 USDT |
| 2026-01-24 |
0.1310 USDT |
43,715.2093 KEEP |
0.1301 USDT |
0.1286 USDT |
0.1302 USDT |
0.1322 USDT |
| 2026-01-23 |
0.1303 USDT |
1,154.3257 KEEP |
0.1300 USDT |
0.1298 USDT |
0.1303 USDT |
0.1303 USDT |
| 2026-01-22 |
0.1303 USDT |
45,012.5109 KEEP |
0.1284 USDT |
0.1284 USDT |
0.1294 USDT |
0.1323 USDT |
| 2026-01-21 |
0.1277 USDT |
3,388.4386 KEEP |
0.1271 USDT |
0.1270 USDT |
0.1301 USDT |
0.1301 USDT |
| 2026-01-20 |
0.1296 USDT |
2,775.4914 KEEP |
0.1298 USDT |
0.1298 USDT |
0.1323 USDT |
0.1321 USDT |
| 2026-01-19 |
0.1292 USDT |
29,922.8804 KEEP |
0.1298 USDT |
0.1269 USDT |
0.1281 USDT |
0.1279 USDT |
| 2026-01-18 |
0.1249 USDT |
2,586.8837 KEEP |
0.1253 USDT |
0.1253 USDT |
0.1273 USDT |
0.1273 USDT |
| 2026-01-17 |
0.1257 USDT |
39,018.4893 KEEP |
0.1257 USDT |
0.1213 USDT |
0.1222 USDT |
0.1243 USDT |
| 2026-01-16 |
0.1309 USDT |
3,225.9497 KEEP |
0.1308 USDT |
0.1291 USDT |
0.1312 USDT |
0.1293 USDT |
| 2026-01-15 |
0.1315 USDT |
764.4540 KEEP |
0.1327 USDT |
0.1323 USDT |
0.1327 USDT |
0.1324 USDT |
| 2026-01-14 |
0.1310 USDT |
27,006.7642 KEEP |
0.1299 USDT |
0.1294 USDT |
0.1299 USDT |
0.1327 USDT |
| 2026-01-13 |
0.1300 USDT |
38,389.7825 KEEP |
0.1301 USDT |
0.1289 USDT |
0.1304 USDT |
0.1319 USDT |
| 2026-01-12 |
0.1311 USDT |
33,961.2747 KEEP |
0.1313 USDT |
0.1293 USDT |
0.1306 USDT |
0.1295 USDT |
| 2026-01-11 |
0.1299 USDT |
2,176.4277 KEEP |
0.1321 USDT |
0.1317 USDT |
0.1327 USDT |
0.1317 USDT |
| 2026-01-10 |
0.1318 USDT |
2,529.8101 KEEP |
0.1316 USDT |
0.1306 USDT |
0.1320 USDT |
0.1312 USDT |
| 2026-01-09 |
0.1306 USDT |
561.1340 KEEP |
0.1324 USDT |
0.1323 USDT |
0.1327 USDT |
0.1327 USDT |
| 2026-01-08 |
0.1231 USDT |
1,136.7397 KEEP |
0.1242 USDT |
0.1240 USDT |
0.1248 USDT |
0.1248 USDT |
| 2026-01-07 |
0.1206 USDT |
47,733.9644 KEEP |
0.1186 USDT |
0.1168 USDT |
0.1189 USDT |
0.1235 USDT |
| 2026-01-06 |
0.1201 USDT |
603.8926 KEEP |
0.1211 USDT |
0.1204 USDT |
0.1211 USDT |
0.1208 USDT |
| 2026-01-05 |
0.1164 USDT |
219.1406 KEEP |
0.1198 USDT |
0.1195 USDT |
0.1198 USDT |
0.1196 USDT |
| 2026-01-04 |
0.1094 USDT |
3,147.9075 KEEP |
0.1134 USDT |
0.1134 USDT |
0.1144 USDT |
0.1142 USDT |
| 2026-01-03 |
0.1100 USDT |
45,480.4644 KEEP |
0.1106 USDT |
0.1069 USDT |
0.1079 USDT |
0.1084 USDT |
| 2026-01-02 |
0.1089 USDT |
47,092.1713 KEEP |
0.1083 USDT |
0.1078 USDT |
0.1089 USDT |
0.1117 USDT |
| 2026-01-01 |
0.1062 USDT |
3,793.5973 KEEP |
0.1073 USDT |
0.1067 USDT |
0.1078 USDT |
0.1078 USDT |
| 2025-12-31 |
0.1099 USDT |
3,616.8732 KEEP |
0.1089 USDT |
0.1075 USDT |
0.1091 USDT |
0.1076 USDT |
| 2025-12-30 |
0.1136 USDT |
36,546.8213 KEEP |
0.1146 USDT |
0.1120 USDT |
0.1133 USDT |
0.1136 USDT |
| 2025-12-29 |
0.1124 USDT |
22,302.0216 KEEP |
0.1128 USDT |
0.1128 USDT |
0.1137 USDT |
0.1136 USDT |
| 2025-12-28 |
0.1139 USDT |
24,088.1931 KEEP |
0.1124 USDT |
0.1097 USDT |
0.1106 USDT |
0.1099 USDT |
| 2025-12-27 |
0.1185 USDT |
1,624.3333 KEEP |
0.1178 USDT |
0.1176 USDT |
0.1183 USDT |
0.1178 USDT |
| 2025-12-26 |
0.1151 USDT |
4,026.7109 KEEP |
0.1183 USDT |
0.1180 USDT |
0.1193 USDT |
0.1192 USDT |
| 2025-12-25 |
0.1169 USDT |
3,376.5573 KEEP |
0.1146 USDT |
0.1146 USDT |
0.1158 USDT |
0.1155 USDT |
| 2025-12-24 |
0.1188 USDT |
32,371.7221 KEEP |
0.1180 USDT |
0.1167 USDT |
0.1178 USDT |
0.1197 USDT |
| 2025-12-23 |
0.1188 USDT |
1,979.6830 KEEP |
0.1179 USDT |
0.1177 USDT |
0.1187 USDT |
0.1187 USDT |
| 2025-12-22 |
0.1170 USDT |
3,125.0904 KEEP |
0.1162 USDT |
0.1151 USDT |
0.1164 USDT |
0.1158 USDT |
| 2025-12-21 |
0.1179 USDT |
60,013.2611 KEEP |
0.1175 USDT |
0.1161 USDT |
0.1170 USDT |
0.1167 USDT |
| 2025-12-20 |
0.1186 USDT |
2,209.5761 KEEP |
0.1186 USDT |
0.1183 USDT |
0.1193 USDT |
0.1189 USDT |
| 2025-12-19 |
0.1147 USDT |
40,669.8851 KEEP |
0.1131 USDT |
0.1115 USDT |
0.1123 USDT |
0.1173 USDT |
| 2025-12-18 |
0.1132 USDT |
36,977.5240 KEEP |
0.1114 USDT |
0.1109 USDT |
0.1125 USDT |
0.1148 USDT |
| 2025-12-17 |
0.1107 USDT |
1,381.3222 KEEP |
0.1140 USDT |
0.1137 USDT |
0.1143 USDT |
0.1141 USDT |
| 2025-12-16 |
0.1077 USDT |
1,224.4035 KEEP |
0.1101 USDT |
0.1101 USDT |
0.1104 USDT |
0.1102 USDT |
| 2025-12-15 |
0.1080 USDT |
2,977.2220 KEEP |
0.1062 USDT |
0.1052 USDT |
0.1064 USDT |
0.1055 USDT |