Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1032 USDT |
213,980.8933 KEEP |
0.1003 USDT |
0.0968 USDT |
0.0978 USDT |
0.1097 USDT |
| 2025-02-07 |
0.1168 USDT |
22,371.1168 KEEP |
0.1127 USDT |
0.1127 USDT |
0.1147 USDT |
0.1199 USDT |
| 2025-02-06 |
0.1200 USDT |
15,474.6822 KEEP |
0.1216 USDT |
0.1206 USDT |
0.1221 USDT |
0.1220 USDT |
| 2025-02-05 |
0.1160 USDT |
18,128.5336 KEEP |
0.1164 USDT |
0.1152 USDT |
0.1161 USDT |
0.1171 USDT |
| 2025-02-04 |
0.1145 USDT |
17,584.1708 KEEP |
0.1160 USDT |
0.1152 USDT |
0.1162 USDT |
0.1199 USDT |
| 2025-02-03 |
0.1134 USDT |
1,292.5311 KEEP |
0.1135 USDT |
0.1126 USDT |
0.1135 USDT |
0.1127 USDT |
| 2025-02-02 |
0.1170 USDT |
13,533.0245 KEEP |
0.1160 USDT |
0.1138 USDT |
0.1145 USDT |
0.1145 USDT |
| 2025-02-01 |
0.1192 USDT |
749.2620 KEEP |
0.1168 USDT |
0.1163 USDT |
0.1168 USDT |
0.1166 USDT |
| 2025-01-31 |
0.1170 USDT |
23,325.9481 KEEP |
0.1152 USDT |
0.1142 USDT |
0.1157 USDT |
0.1163 USDT |
| 2025-01-30 |
0.1146 USDT |
678.4106 KEEP |
0.1132 USDT |
0.1127 USDT |
0.1133 USDT |
0.1127 USDT |
| 2025-01-29 |
0.1209 USDT |
14,863.0106 KEEP |
0.1167 USDT |
0.1140 USDT |
0.1150 USDT |
0.1151 USDT |
| 2025-01-28 |
0.1275 USDT |
15,371.0581 KEEP |
0.1182 USDT |
0.1168 USDT |
0.1180 USDT |
0.1188 USDT |
| 2025-01-27 |
0.1372 USDT |
23,088.8911 KEEP |
0.1399 USDT |
0.1390 USDT |
0.1402 USDT |
0.1401 USDT |
| 2025-01-26 |
0.1407 USDT |
3,142.0200 KEEP |
0.1321 USDT |
0.1305 USDT |
0.1322 USDT |
0.1314 USDT |
| 2025-01-25 |
0.1396 USDT |
2,469.4728 KEEP |
0.1453 USDT |
0.1445 USDT |
0.1460 USDT |
0.1446 USDT |
| 2025-01-24 |
0.1355 USDT |
13,854.9052 KEEP |
0.1361 USDT |
0.1331 USDT |
0.1343 USDT |
0.1339 USDT |
| 2025-01-23 |
0.1359 USDT |
29,729.4615 KEEP |
0.1367 USDT |
0.1329 USDT |
0.1343 USDT |
0.1346 USDT |
| 2025-01-22 |
0.1397 USDT |
15,135.3960 KEEP |
0.1400 USDT |
0.1377 USDT |
0.1394 USDT |
0.1380 USDT |
| 2025-01-21 |
0.1410 USDT |
4,668.9660 KEEP |
0.1385 USDT |
0.1385 USDT |
0.1394 USDT |
0.1394 USDT |
| 2025-01-20 |
0.1439 USDT |
14,076.0063 KEEP |
0.1436 USDT |
0.1432 USDT |
0.1447 USDT |
0.1454 USDT |
| 2025-01-19 |
0.1418 USDT |
15,605.6648 KEEP |
0.1448 USDT |
0.1435 USDT |
0.1449 USDT |
0.1447 USDT |
| 2025-01-18 |
0.1366 USDT |
1,641.2436 KEEP |
0.1376 USDT |
0.1364 USDT |
0.1376 USDT |
0.1369 USDT |
| 2025-01-17 |
0.1362 USDT |
852.9119 KEEP |
0.1384 USDT |
0.1384 USDT |
0.1395 USDT |
0.1395 USDT |
| 2025-01-16 |
0.1383 USDT |
16,851.6086 KEEP |
0.1372 USDT |
0.1351 USDT |
0.1363 USDT |
0.1351 USDT |
| 2025-01-15 |
0.1353 USDT |
990.1644 KEEP |
0.1398 USDT |
0.1394 USDT |
0.1401 USDT |
0.1398 USDT |
| 2025-01-14 |
0.1329 USDT |
1,615.3830 KEEP |
0.1333 USDT |
0.1330 USDT |
0.1337 USDT |
0.1335 USDT |
| 2025-01-13 |
0.1343 USDT |
16,677.3188 KEEP |
0.1335 USDT |
0.1333 USDT |
0.1347 USDT |
0.1341 USDT |
| 2025-01-12 |
0.1322 USDT |
704.3929 KEEP |
0.1369 USDT |
0.1369 USDT |
0.1375 USDT |
0.1374 USDT |
| 2025-01-11 |
0.1218 USDT |
12,542.1531 KEEP |
0.1305 USDT |
0.1305 USDT |
0.1326 USDT |
0.1331 USDT |
| 2025-01-10 |
0.1184 USDT |
21,004.3714 KEEP |
0.1186 USDT |
0.1171 USDT |
0.1182 USDT |
0.1172 USDT |
| 2025-01-09 |
0.1179 USDT |
1,143.0887 KEEP |
0.1178 USDT |
0.1173 USDT |
0.1178 USDT |
0.1176 USDT |
| 2025-01-08 |
0.1191 USDT |
3,506.1892 KEEP |
0.1212 USDT |
0.1196 USDT |
0.1212 USDT |
0.1197 USDT |
| 2025-01-07 |
0.1188 USDT |
21,578.8869 KEEP |
0.1191 USDT |
0.1191 USDT |
0.1204 USDT |
0.1225 USDT |
| 2025-01-06 |
0.1180 USDT |
27,107.5955 KEEP |
0.1176 USDT |
0.1168 USDT |
0.1173 USDT |
0.1172 USDT |
| 2025-01-05 |
0.1186 USDT |
22,359.1805 KEEP |
0.1187 USDT |
0.1171 USDT |
0.1178 USDT |
0.1188 USDT |
| 2025-01-04 |
0.1182 USDT |
26,949.2112 KEEP |
0.1176 USDT |
0.1176 USDT |
0.1185 USDT |
0.1196 USDT |
| 2025-01-03 |
0.1185 USDT |
1,244.1042 KEEP |
0.1183 USDT |
0.1178 USDT |
0.1183 USDT |
0.1180 USDT |
| 2025-01-02 |
0.1180 USDT |
22,831.2212 KEEP |
0.1199 USDT |
0.1172 USDT |
0.1181 USDT |
0.1175 USDT |
| 2025-01-01 |
0.1178 USDT |
19,107.4682 KEEP |
0.1175 USDT |
0.1171 USDT |
0.1178 USDT |
0.1179 USDT |
| 2024-12-31 |
0.1193 USDT |
23,754.2622 KEEP |
0.1183 USDT |
0.1168 USDT |
0.1178 USDT |
0.1172 USDT |
| 2024-12-30 |
0.1186 USDT |
18,287.7888 KEEP |
0.1172 USDT |
0.1168 USDT |
0.1179 USDT |
0.1211 USDT |
| 2024-12-29 |
0.1236 USDT |
29,955.7419 KEEP |
0.1216 USDT |
0.1186 USDT |
0.1195 USDT |
0.1214 USDT |
| 2024-12-28 |
0.1259 USDT |
1,728.8215 KEEP |
0.1287 USDT |
0.1286 USDT |
0.1301 USDT |
0.1301 USDT |
| 2024-12-27 |
0.1262 USDT |
30,811.8974 KEEP |
0.1267 USDT |
0.1240 USDT |
0.1247 USDT |
0.1245 USDT |
| 2024-12-26 |
0.1274 USDT |
1,203.9817 KEEP |
0.1246 USDT |
0.1245 USDT |
0.1251 USDT |
0.1249 USDT |
| 2024-12-25 |
0.1254 USDT |
1,169.8907 KEEP |
0.1261 USDT |
0.1247 USDT |
0.1261 USDT |
0.1249 USDT |
| 2024-12-24 |
0.1293 USDT |
10,307.3009 KEEP |
0.1295 USDT |
0.1284 USDT |
0.1290 USDT |
0.1290 USDT |
| 2024-12-23 |
0.1361 USDT |
1,943.2827 KEEP |
0.1350 USDT |
0.1348 USDT |
0.1356 USDT |
0.1351 USDT |
| 2024-12-22 |
0.1362 USDT |
1,465.7414 KEEP |
0.1378 USDT |
0.1374 USDT |
0.1379 USDT |
0.1375 USDT |
| 2024-12-21 |
0.1368 USDT |
18,216.7957 KEEP |
0.1372 USDT |
0.1364 USDT |
0.1377 USDT |
0.1375 USDT |