Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1220 USDT |
1,176.6850 KEEP |
0.1261 USDT |
0.1259 USDT |
0.1264 USDT |
0.1264 USDT |
| 2025-07-07 |
0.1221 USDT |
29,962.0258 KEEP |
0.1197 USDT |
0.1183 USDT |
0.1192 USDT |
0.1198 USDT |
| 2025-07-06 |
0.1259 USDT |
28,947.0449 KEEP |
0.1267 USDT |
0.1246 USDT |
0.1255 USDT |
0.1266 USDT |
| 2025-07-05 |
0.1247 USDT |
25,353.6607 KEEP |
0.1236 USDT |
0.1226 USDT |
0.1237 USDT |
0.1256 USDT |
| 2025-07-04 |
0.1290 USDT |
26,351.0323 KEEP |
0.1272 USDT |
0.1260 USDT |
0.1273 USDT |
0.1271 USDT |
| 2025-07-03 |
0.1380 USDT |
517.5246 KEEP |
0.1347 USDT |
0.1347 USDT |
0.1351 USDT |
0.1347 USDT |
| 2025-07-02 |
0.1381 USDT |
837.1367 KEEP |
0.1367 USDT |
0.1366 USDT |
0.1374 USDT |
0.1374 USDT |
| 2025-07-01 |
0.1375 USDT |
839.5748 KEEP |
0.1367 USDT |
0.1364 USDT |
0.1369 USDT |
0.1369 USDT |
| 2025-06-30 |
0.1400 USDT |
284.5688 KEEP |
0.1395 USDT |
0.1394 USDT |
0.1397 USDT |
0.1397 USDT |
| 2025-06-29 |
0.1376 USDT |
1,565.8228 KEEP |
0.1391 USDT |
0.1386 USDT |
0.1394 USDT |
0.1390 USDT |
| 2025-06-28 |
0.1389 USDT |
1,557.1020 KEEP |
0.1374 USDT |
0.1373 USDT |
0.1386 USDT |
0.1378 USDT |
| 2025-06-27 |
0.1389 USDT |
36,773.5770 KEEP |
0.1394 USDT |
0.1359 USDT |
0.1373 USDT |
0.1397 USDT |
| 2025-06-26 |
0.1403 USDT |
27,369.8709 KEEP |
0.1422 USDT |
0.1378 USDT |
0.1399 USDT |
0.1378 USDT |
| 2025-06-25 |
0.1391 USDT |
624.8790 KEEP |
0.1385 USDT |
0.1378 USDT |
0.1385 USDT |
0.1378 USDT |
| 2025-06-24 |
0.1358 USDT |
2,493.8945 KEEP |
0.1383 USDT |
0.1368 USDT |
0.1386 USDT |
0.1368 USDT |
| 2025-06-23 |
0.1380 USDT |
26,529.4021 KEEP |
0.1378 USDT |
0.1338 USDT |
0.1343 USDT |
0.1341 USDT |
| 2025-06-22 |
0.1373 USDT |
373.9261 KEEP |
0.1385 USDT |
0.1385 USDT |
0.1388 USDT |
0.1388 USDT |
| 2025-06-21 |
0.1335 USDT |
634.8330 KEEP |
0.1371 USDT |
0.1371 USDT |
0.1378 USDT |
0.1375 USDT |
| 2025-06-20 |
0.1321 USDT |
38,332.1647 KEEP |
0.1336 USDT |
0.1290 USDT |
0.1304 USDT |
0.1312 USDT |
| 2025-06-19 |
0.1285 USDT |
731.4076 KEEP |
0.1314 USDT |
0.1314 USDT |
0.1323 USDT |
0.1318 USDT |
| 2025-06-18 |
0.1328 USDT |
29,303.3641 KEEP |
0.1336 USDT |
0.1305 USDT |
0.1314 USDT |
0.1314 USDT |
| 2025-06-17 |
0.1378 USDT |
1,218.8798 KEEP |
0.1354 USDT |
0.1351 USDT |
0.1356 USDT |
0.1355 USDT |
| 2025-06-16 |
0.1364 USDT |
24,611.0029 KEEP |
0.1360 USDT |
0.1352 USDT |
0.1362 USDT |
0.1385 USDT |
| 2025-06-15 |
0.1367 USDT |
27,808.1586 KEEP |
0.1363 USDT |
0.1351 USDT |
0.1367 USDT |
0.1376 USDT |
| 2025-06-14 |
0.1385 USDT |
23,549.3603 KEEP |
0.1400 USDT |
0.1345 USDT |
0.1351 USDT |
0.1353 USDT |
| 2025-06-13 |
0.1356 USDT |
707.3210 KEEP |
0.1385 USDT |
0.1385 USDT |
0.1394 USDT |
0.1389 USDT |
| 2025-06-12 |
0.1382 USDT |
1,898.5025 KEEP |
0.1355 USDT |
0.1344 USDT |
0.1355 USDT |
0.1346 USDT |
| 2025-06-11 |
0.1385 USDT |
2,011.5778 KEEP |
0.1391 USDT |
0.1385 USDT |
0.1394 USDT |
0.1385 USDT |
| 2025-06-10 |
0.1396 USDT |
708.2653 KEEP |
0.1402 USDT |
0.1402 USDT |
0.1409 USDT |
0.1405 USDT |
| 2025-06-09 |
0.1394 USDT |
393.2149 KEEP |
0.1388 USDT |
0.1386 USDT |
0.1389 USDT |
0.1387 USDT |
| 2025-06-08 |
0.1363 USDT |
22,780.4322 KEEP |
0.1360 USDT |
0.1347 USDT |
0.1358 USDT |
0.1403 USDT |
| 2025-06-07 |
0.1399 USDT |
2,123.1580 KEEP |
0.1391 USDT |
0.1390 USDT |
0.1398 USDT |
0.1391 USDT |
| 2025-06-06 |
0.1384 USDT |
24,104.5075 KEEP |
0.1381 USDT |
0.1369 USDT |
0.1381 USDT |
0.1387 USDT |
| 2025-06-05 |
0.1395 USDT |
799.4928 KEEP |
0.1419 USDT |
0.1413 USDT |
0.1419 USDT |
0.1413 USDT |
| 2025-06-04 |
0.1374 USDT |
2,961.7800 KEEP |
0.1397 USDT |
0.1391 USDT |
0.1402 USDT |
0.1393 USDT |
| 2025-06-03 |
0.1360 USDT |
65.4027 KEEP |
0.1368 USDT |
0.1368 USDT |
0.1368 USDT |
0.1368 USDT |
| 2025-06-02 |
0.1304 USDT |
26,678.1750 KEEP |
0.1294 USDT |
0.1288 USDT |
0.1298 USDT |
0.1331 USDT |
| 2025-06-01 |
0.1309 USDT |
28,714.5970 KEEP |
0.1316 USDT |
0.1282 USDT |
0.1296 USDT |
0.1292 USDT |
| 2025-05-31 |
0.1342 USDT |
23,024.6040 KEEP |
0.1338 USDT |
0.1326 USDT |
0.1340 USDT |
0.1379 USDT |
| 2025-05-30 |
0.1337 USDT |
1,478.9405 KEEP |
0.1321 USDT |
0.1314 USDT |
0.1323 USDT |
0.1318 USDT |
| 2025-05-29 |
0.1373 USDT |
24,596.0632 KEEP |
0.1368 USDT |
0.1327 USDT |
0.1338 USDT |
0.1330 USDT |
| 2025-05-28 |
0.1401 USDT |
19,974.4473 KEEP |
0.1383 USDT |
0.1372 USDT |
0.1382 USDT |
0.1405 USDT |
| 2025-05-27 |
0.1405 USDT |
26,284.9393 KEEP |
0.1403 USDT |
0.1383 USDT |
0.1394 USDT |
0.1419 USDT |
| 2025-05-26 |
0.1408 USDT |
2,244.6618 KEEP |
0.1420 USDT |
0.1409 USDT |
0.1420 USDT |
0.1411 USDT |
| 2025-05-25 |
0.1391 USDT |
26,986.0922 KEEP |
0.1420 USDT |
0.1387 USDT |
0.1405 USDT |
0.1408 USDT |
| 2025-05-24 |
0.1363 USDT |
27,555.5049 KEEP |
0.1352 USDT |
0.1344 USDT |
0.1357 USDT |
0.1362 USDT |
| 2025-05-23 |
0.1394 USDT |
1,709.8804 KEEP |
0.1362 USDT |
0.1350 USDT |
0.1362 USDT |
0.1350 USDT |
| 2025-05-22 |
0.1405 USDT |
18,116.1038 KEEP |
0.1409 USDT |
0.1397 USDT |
0.1412 USDT |
0.1397 USDT |
| 2025-05-21 |
0.1407 USDT |
1,167.6420 KEEP |
0.1405 USDT |
0.1405 USDT |
0.1414 USDT |
0.1410 USDT |
| 2025-05-20 |
0.1405 USDT |
18,544.3680 KEEP |
0.1388 USDT |
0.1372 USDT |
0.1382 USDT |
0.1413 USDT |