Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.1319 USDT |
913.8774 KEEP |
0.1308 USDT |
0.1301 USDT |
0.1309 USDT |
0.1301 USDT |
| 2025-09-04 |
0.1327 USDT |
601.5261 KEEP |
0.1355 USDT |
0.1355 USDT |
0.1359 USDT |
0.1358 USDT |
| 2025-09-03 |
0.1319 USDT |
125.3283 KEEP |
0.1320 USDT |
0.1320 USDT |
0.1323 USDT |
0.1323 USDT |
| 2025-09-02 |
0.1322 USDT |
1,834.9156 KEEP |
0.1312 USDT |
0.1304 USDT |
0.1314 USDT |
0.1306 USDT |
| 2025-09-01 |
0.1322 USDT |
37,170.9057 KEEP |
0.1310 USDT |
0.1297 USDT |
0.1310 USDT |
0.1336 USDT |
| 2025-08-31 |
0.1313 USDT |
560.5534 KEEP |
0.1342 USDT |
0.1341 USDT |
0.1346 USDT |
0.1343 USDT |
| 2025-08-30 |
0.1269 USDT |
49,001.4098 KEEP |
0.1282 USDT |
0.1247 USDT |
0.1260 USDT |
0.1273 USDT |
| 2025-08-29 |
0.1250 USDT |
1,292.7517 KEEP |
0.1292 USDT |
0.1291 USDT |
0.1299 USDT |
0.1292 USDT |
| 2025-08-28 |
0.1169 USDT |
37,351.0282 KEEP |
0.1155 USDT |
0.1141 USDT |
0.1156 USDT |
0.1210 USDT |
| 2025-08-27 |
0.1170 USDT |
2,746.8559 KEEP |
0.1168 USDT |
0.1157 USDT |
0.1168 USDT |
0.1161 USDT |
| 2025-08-26 |
0.1186 USDT |
660.6305 KEEP |
0.1189 USDT |
0.1178 USDT |
0.1189 USDT |
0.1178 USDT |
| 2025-08-25 |
0.1164 USDT |
3,302.4832 KEEP |
0.1174 USDT |
0.1169 USDT |
0.1184 USDT |
0.1183 USDT |
| 2025-08-24 |
0.1182 USDT |
545.4685 KEEP |
0.1169 USDT |
0.1168 USDT |
0.1172 USDT |
0.1168 USDT |
| 2025-08-23 |
0.1167 USDT |
2,012.1262 KEEP |
0.1175 USDT |
0.1171 USDT |
0.1179 USDT |
0.1172 USDT |
| 2025-08-22 |
0.1154 USDT |
931.9246 KEEP |
0.1138 USDT |
0.1135 USDT |
0.1141 USDT |
0.1138 USDT |
| 2025-08-21 |
0.1125 USDT |
670.4318 KEEP |
0.1146 USDT |
0.1141 USDT |
0.1147 USDT |
0.1147 USDT |
| 2025-08-20 |
0.1086 USDT |
1,461.8561 KEEP |
0.1103 USDT |
0.1100 USDT |
0.1106 USDT |
0.1101 USDT |
| 2025-08-19 |
0.1109 USDT |
1,243.7251 KEEP |
0.1093 USDT |
0.1086 USDT |
0.1093 USDT |
0.1090 USDT |
| 2025-08-18 |
0.1128 USDT |
27,140.4279 KEEP |
0.1123 USDT |
0.1112 USDT |
0.1122 USDT |
0.1149 USDT |
| 2025-08-17 |
0.1122 USDT |
1,729.5003 KEEP |
0.1139 USDT |
0.1131 USDT |
0.1139 USDT |
0.1132 USDT |
| 2025-08-16 |
0.1107 USDT |
3,085.5503 KEEP |
0.1123 USDT |
0.1115 USDT |
0.1128 USDT |
0.1115 USDT |
| 2025-08-15 |
0.1060 USDT |
605.3649 KEEP |
0.1077 USDT |
0.1075 USDT |
0.1078 USDT |
0.1076 USDT |
| 2025-08-14 |
0.1111 USDT |
1,502.1057 KEEP |
0.1112 USDT |
0.1103 USDT |
0.1112 USDT |
0.1108 USDT |
| 2025-08-13 |
0.1111 USDT |
29,230.4004 KEEP |
0.1112 USDT |
0.1104 USDT |
0.1112 USDT |
0.1112 USDT |
| 2025-08-12 |
0.1111 USDT |
19,552.6502 KEEP |
0.1112 USDT |
0.1105 USDT |
0.1112 USDT |
0.1112 USDT |
| 2025-08-11 |
0.1111 USDT |
12,804.9983 KEEP |
0.1112 USDT |
0.1109 USDT |
0.1112 USDT |
0.1112 USDT |
| 2025-08-10 |
0.1111 USDT |
10,083.2099 KEEP |
0.1112 USDT |
0.1106 USDT |
0.1112 USDT |
0.1111 USDT |
| 2025-08-09 |
0.1111 USDT |
15,386.4620 KEEP |
0.1112 USDT |
0.1106 USDT |
0.1112 USDT |
0.1112 USDT |
| 2025-08-08 |
0.1111 USDT |
11,904.7953 KEEP |
0.1107 USDT |
0.1106 USDT |
0.1112 USDT |
0.1112 USDT |
| 2025-08-07 |
0.1111 USDT |
10,362.5633 KEEP |
0.1112 USDT |
0.1103 USDT |
0.1112 USDT |
0.1112 USDT |
| 2025-08-06 |
0.1111 USDT |
6,626.7146 KEEP |
0.1112 USDT |
0.1108 USDT |
0.1112 USDT |
0.1110 USDT |
| 2025-08-05 |
0.1111 USDT |
8,155.1279 KEEP |
0.1111 USDT |
0.1107 USDT |
0.1112 USDT |
0.1112 USDT |
| 2025-08-04 |
0.1112 USDT |
10,897.9774 KEEP |
0.1112 USDT |
0.1106 USDT |
0.1112 USDT |
0.1112 USDT |
| 2025-08-03 |
0.1111 USDT |
13,566.6875 KEEP |
0.1112 USDT |
0.1107 USDT |
0.1112 USDT |
0.1111 USDT |
| 2025-08-02 |
0.1135 USDT |
13,504.3169 KEEP |
0.1112 USDT |
0.1106 USDT |
0.1112 USDT |
0.1112 USDT |
| 2025-08-01 |
0.1156 USDT |
18,133.8116 KEEP |
0.1157 USDT |
0.1141 USDT |
0.1156 USDT |
0.1160 USDT |
| 2025-07-31 |
0.1137 USDT |
19,357.9275 KEEP |
0.1158 USDT |
0.1146 USDT |
0.1159 USDT |
0.1164 USDT |
| 2025-07-30 |
0.1134 USDT |
18,549.2113 KEEP |
0.1115 USDT |
0.1112 USDT |
0.1124 USDT |
0.1122 USDT |
| 2025-07-29 |
0.1158 USDT |
10,179.0900 KEEP |
0.1160 USDT |
0.1149 USDT |
0.1151 USDT |
0.1150 USDT |
| 2025-07-28 |
0.1142 USDT |
18,876.4451 KEEP |
0.1146 USDT |
0.1142 USDT |
0.1158 USDT |
0.1158 USDT |
| 2025-07-27 |
0.1137 USDT |
21,126.9348 KEEP |
0.1136 USDT |
0.1118 USDT |
0.1129 USDT |
0.1134 USDT |
| 2025-07-26 |
0.1149 USDT |
14,877.9894 KEEP |
0.1146 USDT |
0.1130 USDT |
0.1143 USDT |
0.1141 USDT |
| 2025-07-25 |
0.1134 USDT |
20,606.9363 KEEP |
0.1134 USDT |
0.1109 USDT |
0.1115 USDT |
0.1124 USDT |
| 2025-07-24 |
0.1137 USDT |
20,892.0934 KEEP |
0.1161 USDT |
0.1133 USDT |
0.1145 USDT |
0.1141 USDT |
| 2025-07-23 |
0.1133 USDT |
17,933.9719 KEEP |
0.1124 USDT |
0.1110 USDT |
0.1114 USDT |
0.1113 USDT |
| 2025-07-22 |
0.1312 USDT |
18,079.2560 KEEP |
0.1316 USDT |
0.1150 USDT |
0.1158 USDT |
0.1152 USDT |
| 2025-07-21 |
0.1337 USDT |
19,887.1540 KEEP |
0.1352 USDT |
0.1326 USDT |
0.1342 USDT |
0.1360 USDT |
| 2025-07-20 |
0.1316 USDT |
15,308.4255 KEEP |
0.1313 USDT |
0.1309 USDT |
0.1325 USDT |
0.1324 USDT |
| 2025-07-19 |
0.1328 USDT |
16,550.8550 KEEP |
0.1335 USDT |
0.1304 USDT |
0.1314 USDT |
0.1308 USDT |
| 2025-07-18 |
0.1369 USDT |
1,462.1899 KEEP |
0.1401 USDT |
0.1386 USDT |
0.1404 USDT |
0.1386 USDT |