Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.1846 USDT |
9,937.8741 KEEP |
0.1853 USDT |
0.1790 USDT |
0.1802 USDT |
0.1801 USDT |
| 2024-03-07 |
0.1859 USDT |
9,323.5699 KEEP |
0.1829 USDT |
0.1829 USDT |
0.1853 USDT |
0.1847 USDT |
| 2024-03-06 |
0.1870 USDT |
11,103.0600 KEEP |
0.1870 USDT |
0.1842 USDT |
0.1857 USDT |
0.1857 USDT |
| 2024-03-05 |
0.1908 USDT |
3,426.5162 KEEP |
0.1914 USDT |
0.1869 USDT |
0.1879 USDT |
0.1870 USDT |
| 2024-03-04 |
0.1955 USDT |
11,905.5247 KEEP |
0.1919 USDT |
0.1910 USDT |
0.1935 USDT |
0.1913 USDT |
| 2024-03-03 |
0.1871 USDT |
9,282.2879 KEEP |
0.1908 USDT |
0.1904 USDT |
0.1936 USDT |
0.1979 USDT |
| 2024-03-02 |
0.2044 USDT |
13,962.6033 KEEP |
0.1993 USDT |
0.1834 USDT |
0.1839 USDT |
0.1834 USDT |
| 2024-03-01 |
0.2181 USDT |
10,057.3409 KEEP |
0.2192 USDT |
0.2169 USDT |
0.2184 USDT |
0.2169 USDT |
| 2024-02-29 |
0.1888 USDT |
12,190.4081 KEEP |
0.2188 USDT |
0.2125 USDT |
0.2149 USDT |
0.2157 USDT |
| 2024-02-28 |
0.1671 USDT |
10,726.4603 KEEP |
0.1677 USDT |
0.1648 USDT |
0.1658 USDT |
0.1664 USDT |
| 2024-02-27 |
0.1681 USDT |
9,664.0745 KEEP |
0.1679 USDT |
0.1644 USDT |
0.1661 USDT |
0.1652 USDT |
| 2024-02-26 |
0.1681 USDT |
8,633.3512 KEEP |
0.1668 USDT |
0.1660 USDT |
0.1677 USDT |
0.1699 USDT |
| 2024-02-25 |
0.1684 USDT |
11,902.4106 KEEP |
0.1657 USDT |
0.1657 USDT |
0.1673 USDT |
0.1678 USDT |
| 2024-02-24 |
0.2055 USDT |
15,311.6941 KEEP |
0.2177 USDT |
0.1717 USDT |
0.1734 USDT |
0.1759 USDT |
| 2024-02-23 |
0.1913 USDT |
9,309.3594 KEEP |
0.2141 USDT |
0.2126 USDT |
0.2143 USDT |
0.2155 USDT |
| 2024-02-22 |
0.1385 USDT |
5,940.8781 KEEP |
0.1380 USDT |
0.1375 USDT |
0.1387 USDT |
0.1391 USDT |
| 2024-02-21 |
0.1220 USDT |
526.3676 KEEP |
0.1316 USDT |
0.1063 USDT |
0.1136 USDT |
0.1399 USDT |
| 2024-02-20 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-19 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-18 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-17 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-16 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-15 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-14 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-13 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-12 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-11 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-10 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-09 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-08 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-07 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-06 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-05 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-04 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-03 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-02 |
0.1320 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-01 |
0.1320 USDT |
15,711.4697 KEEP |
0.1303 USDT |
0.1301 USDT |
0.1317 USDT |
0.1327 USDT |
| 2024-01-31 |
0.1320 USDT |
15,265.2076 KEEP |
0.1319 USDT |
0.1311 USDT |
0.1314 USDT |
0.1314 USDT |
| 2024-01-30 |
0.1338 USDT |
4,297.8890 KEEP |
0.1381 USDT |
0.1331 USDT |
0.1335 USDT |
0.1335 USDT |
| 2024-01-29 |
0.1377 USDT |
10,479.5987 KEEP |
0.1311 USDT |
0.1311 USDT |
0.1311 USDT |
0.1374 USDT |
| 2024-01-28 |
0.1312 USDT |
0.0000 KEEP |
0.1311 USDT |
0.1311 USDT |
0.1311 USDT |
0.1311 USDT |
| 2024-01-27 |
0.1378 USDT |
6,851.1813 KEEP |
0.1349 USDT |
0.1308 USDT |
0.1311 USDT |
0.1311 USDT |
| 2024-01-26 |
0.1439 USDT |
9,117.6499 KEEP |
0.1397 USDT |
0.1393 USDT |
0.1397 USDT |
0.1393 USDT |
| 2024-01-25 |
0.1472 USDT |
7,677.4912 KEEP |
0.1487 USDT |
0.1476 USDT |
0.1489 USDT |
0.1504 USDT |
| 2024-01-24 |
0.1438 USDT |
11,879.3780 KEEP |
0.1439 USDT |
0.1435 USDT |
0.1444 USDT |
0.1469 USDT |
| 2024-01-23 |
0.1411 USDT |
13,693.7933 KEEP |
0.1439 USDT |
0.1414 USDT |
0.1432 USDT |
0.1421 USDT |
| 2024-01-22 |
0.1359 USDT |
16,096.0204 KEEP |
0.1368 USDT |
0.1354 USDT |
0.1369 USDT |
0.1388 USDT |
| 2024-01-21 |
0.1322 USDT |
14,310.4396 KEEP |
0.1324 USDT |
0.1302 USDT |
0.1318 USDT |
0.1332 USDT |
| 2024-01-20 |
0.1291 USDT |
13,740.5325 KEEP |
0.1307 USDT |
0.1275 USDT |
0.1285 USDT |
0.1285 USDT |
| 2024-01-19 |
0.1288 USDT |
11,155.6700 KEEP |
0.1260 USDT |
0.1236 USDT |
0.1249 USDT |
0.1266 USDT |