Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1374 USDT |
32,325.3870 KEEP |
0.1375 USDT |
0.1365 USDT |
0.1378 USDT |
0.1395 USDT |
| 2025-10-15 |
0.1319 USDT |
26,481.3956 KEEP |
0.1328 USDT |
0.1321 USDT |
0.1335 USDT |
0.1356 USDT |
| 2025-10-14 |
0.1238 USDT |
36,338.1025 KEEP |
0.1213 USDT |
0.1208 USDT |
0.1228 USDT |
0.1289 USDT |
| 2025-10-13 |
0.1217 USDT |
41,604.0573 KEEP |
0.1212 USDT |
0.1182 USDT |
0.1190 USDT |
0.1188 USDT |
| 2025-10-12 |
0.1253 USDT |
23,852.6509 KEEP |
0.1247 USDT |
0.1236 USDT |
0.1247 USDT |
0.1259 USDT |
| 2025-10-11 |
0.1274 USDT |
1,640.4063 KEEP |
0.1262 USDT |
0.1258 USDT |
0.1267 USDT |
0.1259 USDT |
| 2025-10-10 |
0.1270 USDT |
43,194.3685 KEEP |
0.1278 USDT |
0.1259 USDT |
0.1270 USDT |
0.1289 USDT |
| 2025-10-09 |
0.1238 USDT |
36,106.1052 KEEP |
0.1242 USDT |
0.1228 USDT |
0.1245 USDT |
0.1261 USDT |
| 2025-10-08 |
0.1210 USDT |
41,941.2930 KEEP |
0.1202 USDT |
0.1198 USDT |
0.1213 USDT |
0.1233 USDT |
| 2025-10-07 |
0.1171 USDT |
1,646.3888 KEEP |
0.1195 USDT |
0.1191 USDT |
0.1196 USDT |
0.1195 USDT |
| 2025-10-06 |
0.1109 USDT |
41,590.1053 KEEP |
0.1118 USDT |
0.1094 USDT |
0.1100 USDT |
0.1109 USDT |
| 2025-10-05 |
0.1086 USDT |
40,113.3886 KEEP |
0.1090 USDT |
0.1083 USDT |
0.1093 USDT |
0.1116 USDT |
| 2025-10-04 |
0.1098 USDT |
3,163.9273 KEEP |
0.1056 USDT |
0.1053 USDT |
0.1064 USDT |
0.1062 USDT |
| 2025-10-03 |
0.1170 USDT |
1,524.8723 KEEP |
0.1190 USDT |
0.1180 USDT |
0.1193 USDT |
0.1180 USDT |
| 2025-10-02 |
0.1191 USDT |
21,655.4051 KEEP |
0.1338 USDT |
0.1127 USDT |
0.1139 USDT |
0.1129 USDT |
| 2025-10-01 |
0.1383 USDT |
40,431.8853 KEEP |
0.1417 USDT |
0.1323 USDT |
0.1335 USDT |
0.1330 USDT |
| 2025-09-30 |
0.1361 USDT |
1,393.6068 KEEP |
0.1369 USDT |
0.1369 USDT |
0.1378 USDT |
0.1372 USDT |
| 2025-09-29 |
0.1326 USDT |
0.0000 KEEP |
0.1326 USDT |
0.1326 USDT |
0.1326 USDT |
0.1326 USDT |
| 2025-09-28 |
0.1347 USDT |
0.0000 KEEP |
0.1326 USDT |
0.1326 USDT |
0.1326 USDT |
0.1326 USDT |
| 2025-09-27 |
0.1371 USDT |
31,661.8086 KEEP |
0.1347 USDT |
0.1339 USDT |
0.1351 USDT |
0.1357 USDT |
| 2025-09-26 |
0.1395 USDT |
800.6914 KEEP |
0.1410 USDT |
0.1402 USDT |
0.1413 USDT |
0.1402 USDT |
| 2025-09-25 |
0.1402 USDT |
1,732.9186 KEEP |
0.1414 USDT |
0.1412 USDT |
0.1420 USDT |
0.1420 USDT |
| 2025-09-24 |
0.1409 USDT |
2,601.0803 KEEP |
0.1411 USDT |
0.1390 USDT |
0.1413 USDT |
0.1395 USDT |
| 2025-09-23 |
0.1396 USDT |
29,804.8769 KEEP |
0.1393 USDT |
0.1381 USDT |
0.1391 USDT |
0.1389 USDT |
| 2025-09-22 |
0.1401 USDT |
1,024.6785 KEEP |
0.1385 USDT |
0.1380 USDT |
0.1385 USDT |
0.1380 USDT |
| 2025-09-21 |
0.1379 USDT |
1,667.2479 KEEP |
0.1387 USDT |
0.1384 USDT |
0.1391 USDT |
0.1388 USDT |
| 2025-09-20 |
0.1393 USDT |
30,943.9296 KEEP |
0.1384 USDT |
0.1366 USDT |
0.1380 USDT |
0.1379 USDT |
| 2025-09-19 |
0.1377 USDT |
1,430.3361 KEEP |
0.1366 USDT |
0.1362 USDT |
0.1370 USDT |
0.1365 USDT |
| 2025-09-18 |
0.1385 USDT |
1,603.4606 KEEP |
0.1379 USDT |
0.1370 USDT |
0.1379 USDT |
0.1379 USDT |
| 2025-09-17 |
0.1380 USDT |
556.2863 KEEP |
0.1371 USDT |
0.1369 USDT |
0.1371 USDT |
0.1371 USDT |
| 2025-09-16 |
0.1366 USDT |
2,066.9200 KEEP |
0.1352 USDT |
0.1351 USDT |
0.1360 USDT |
0.1357 USDT |
| 2025-09-15 |
0.1380 USDT |
30,039.5226 KEEP |
0.1392 USDT |
0.1363 USDT |
0.1370 USDT |
0.1388 USDT |
| 2025-09-14 |
0.1293 USDT |
1,643.4824 KEEP |
0.1322 USDT |
0.1319 USDT |
0.1330 USDT |
0.1319 USDT |
| 2025-09-13 |
0.1260 USDT |
40,905.2776 KEEP |
0.1263 USDT |
0.1242 USDT |
0.1260 USDT |
0.1279 USDT |
| 2025-09-12 |
0.1247 USDT |
2,754.3870 KEEP |
0.1242 USDT |
0.1242 USDT |
0.1261 USDT |
0.1261 USDT |
| 2025-09-11 |
0.1270 USDT |
3,084.8059 KEEP |
0.1273 USDT |
0.1260 USDT |
0.1275 USDT |
0.1263 USDT |
| 2025-09-10 |
0.1207 USDT |
0.0000 KEEP |
0.1232 USDT |
0.1232 USDT |
0.1232 USDT |
0.1232 USDT |
| 2025-09-09 |
0.1225 USDT |
1,790.7717 KEEP |
0.1211 USDT |
0.1202 USDT |
0.1211 USDT |
0.1208 USDT |
| 2025-09-08 |
0.1259 USDT |
36,861.5341 KEEP |
0.1268 USDT |
0.1241 USDT |
0.1255 USDT |
0.1285 USDT |
| 2025-09-07 |
0.1285 USDT |
2,912.1245 KEEP |
0.1255 USDT |
0.1248 USDT |
0.1257 USDT |
0.1256 USDT |
| 2025-09-06 |
0.1315 USDT |
2,188.0626 KEEP |
0.1302 USDT |
0.1299 USDT |
0.1306 USDT |
0.1299 USDT |
| 2025-09-05 |
0.1319 USDT |
913.8774 KEEP |
0.1308 USDT |
0.1301 USDT |
0.1309 USDT |
0.1301 USDT |
| 2025-09-04 |
0.1327 USDT |
601.5261 KEEP |
0.1355 USDT |
0.1355 USDT |
0.1359 USDT |
0.1358 USDT |
| 2025-09-03 |
0.1319 USDT |
125.3283 KEEP |
0.1320 USDT |
0.1320 USDT |
0.1323 USDT |
0.1323 USDT |
| 2025-09-02 |
0.1322 USDT |
1,834.9156 KEEP |
0.1312 USDT |
0.1304 USDT |
0.1314 USDT |
0.1306 USDT |
| 2025-09-01 |
0.1322 USDT |
37,170.9057 KEEP |
0.1310 USDT |
0.1297 USDT |
0.1310 USDT |
0.1336 USDT |
| 2025-08-31 |
0.1313 USDT |
560.5534 KEEP |
0.1342 USDT |
0.1341 USDT |
0.1346 USDT |
0.1343 USDT |
| 2025-08-30 |
0.1269 USDT |
49,001.4098 KEEP |
0.1282 USDT |
0.1247 USDT |
0.1260 USDT |
0.1273 USDT |
| 2025-08-29 |
0.1250 USDT |
1,292.7517 KEEP |
0.1292 USDT |
0.1291 USDT |
0.1299 USDT |
0.1292 USDT |
| 2025-08-28 |
0.1169 USDT |
37,351.0282 KEEP |
0.1155 USDT |
0.1141 USDT |
0.1156 USDT |
0.1210 USDT |