Identifier on DigiFinex: kaito_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3596 USDT |
40,135.9712 KAITO |
0.3583 USDT |
0.3486 USDT |
0.3537 USDT |
0.3539 USDT |
| 2026-03-04 |
0.3703 USDT |
403.5541 KAITO |
0.3608 USDT |
0.3569 USDT |
0.3608 USDT |
0.3569 USDT |
| 2026-03-03 |
0.3420 USDT |
1,176.2115 KAITO |
0.3431 USDT |
0.3422 USDT |
0.3450 USDT |
0.3437 USDT |
| 2026-03-02 |
0.3323 USDT |
4,237.9559 KAITO |
0.3338 USDT |
0.3331 USDT |
0.3380 USDT |
0.3344 USDT |
| 2026-03-01 |
0.3386 USDT |
19,225.2357 KAITO |
0.3453 USDT |
0.3321 USDT |
0.3348 USDT |
0.3330 USDT |
| 2026-02-28 |
0.3284 USDT |
74,548.4818 KAITO |
0.3161 USDT |
0.3152 USDT |
0.3206 USDT |
0.3434 USDT |
| 2026-02-27 |
0.3336 USDT |
89,358.3206 KAITO |
0.3314 USDT |
0.3307 USDT |
0.3347 USDT |
0.3370 USDT |
| 2026-02-26 |
0.3304 USDT |
76,281.7145 KAITO |
0.3312 USDT |
0.3144 USDT |
0.3181 USDT |
0.3177 USDT |
| 2026-02-25 |
0.3225 USDT |
2,132.3534 KAITO |
0.3361 USDT |
0.3336 USDT |
0.3369 USDT |
0.3356 USDT |
| 2026-02-24 |
0.2901 USDT |
35,727.7558 KAITO |
0.2908 USDT |
0.2851 USDT |
0.2889 USDT |
0.2978 USDT |
| 2026-02-23 |
0.2908 USDT |
82,945.6474 KAITO |
0.2815 USDT |
0.2813 USDT |
0.2858 USDT |
0.2901 USDT |
| 2026-02-22 |
0.2995 USDT |
1,347.0038 KAITO |
0.2980 USDT |
0.2955 USDT |
0.2983 USDT |
0.2963 USDT |
| 2026-02-21 |
0.3026 USDT |
335.1056 KAITO |
0.3067 USDT |
0.3061 USDT |
0.3071 USDT |
0.3069 USDT |
| 2026-02-20 |
0.2986 USDT |
114.9199 KAITO |
0.3011 USDT |
0.3009 USDT |
0.3015 USDT |
0.3011 USDT |
| 2026-02-19 |
0.3000 USDT |
38,787.2385 KAITO |
0.3101 USDT |
0.2902 USDT |
0.2946 USDT |
0.2941 USDT |
| 2026-02-18 |
0.3173 USDT |
18.5421 KAITO |
0.3157 USDT |
0.3156 USDT |
0.3160 USDT |
0.3160 USDT |
| 2026-02-17 |
0.3164 USDT |
1,835.6703 KAITO |
0.3203 USDT |
0.3189 USDT |
0.3211 USDT |
0.3212 USDT |
| 2026-02-16 |
0.3146 USDT |
556.1009 KAITO |
0.3111 USDT |
0.3106 USDT |
0.3138 USDT |
0.3137 USDT |
| 2026-02-15 |
0.3246 USDT |
56,105.9074 KAITO |
0.3296 USDT |
0.3091 USDT |
0.3120 USDT |
0.3118 USDT |
| 2026-02-14 |
0.3267 USDT |
1,124.8522 KAITO |
0.3292 USDT |
0.3286 USDT |
0.3306 USDT |
0.3302 USDT |
| 2026-02-13 |
0.3160 USDT |
205.0414 KAITO |
0.3213 USDT |
0.3213 USDT |
0.3223 USDT |
0.3222 USDT |
| 2026-02-12 |
0.3165 USDT |
44,006.5947 KAITO |
0.3180 USDT |
0.3089 USDT |
0.3125 USDT |
0.3124 USDT |
| 2026-02-11 |
0.3082 USDT |
2,273.6211 KAITO |
0.3020 USDT |
0.3013 USDT |
0.3082 USDT |
0.3064 USDT |
| 2026-02-10 |
0.3277 USDT |
2,947.7283 KAITO |
0.3081 USDT |
0.3046 USDT |
0.3097 USDT |
0.3048 USDT |
| 2026-02-09 |
0.3190 USDT |
1,198.5023 KAITO |
0.3213 USDT |
0.3198 USDT |
0.3229 USDT |
0.3222 USDT |
| 2026-02-08 |
0.3290 USDT |
496.9750 KAITO |
0.3278 USDT |
0.3273 USDT |
0.3294 USDT |
0.3282 USDT |
| 2026-02-07 |
0.3247 USDT |
24,739.8498 KAITO |
0.3315 USDT |
0.3140 USDT |
0.3251 USDT |
0.3251 USDT |
| 2026-02-06 |
0.3008 USDT |
1,151.0810 KAITO |
0.3202 USDT |
0.3176 USDT |
0.3209 USDT |
0.3189 USDT |
| 2026-02-05 |
0.3419 USDT |
78,142.0066 KAITO |
0.3565 USDT |
0.3121 USDT |
0.3187 USDT |
0.3148 USDT |
| 2026-02-04 |
0.3603 USDT |
15,432.4713 KAITO |
0.3698 USDT |
0.3657 USDT |
0.3724 USDT |
0.3720 USDT |
| 2026-02-03 |
0.3600 USDT |
40,795.3063 KAITO |
0.3644 USDT |
0.3478 USDT |
0.3510 USDT |
0.3528 USDT |
| 2026-02-02 |
0.3611 USDT |
179,854.2296 KAITO |
0.3532 USDT |
0.3485 USDT |
0.3587 USDT |
0.3640 USDT |
| 2026-02-01 |
0.3507 USDT |
26,604.2752 KAITO |
0.3626 USDT |
0.3575 USDT |
0.3642 USDT |
0.3656 USDT |
| 2026-01-31 |
0.3716 USDT |
28,563.3233 KAITO |
0.3487 USDT |
0.3446 USDT |
0.3591 USDT |
0.3519 USDT |
| 2026-01-30 |
0.3863 USDT |
1,844.5263 KAITO |
0.3958 USDT |
0.3899 USDT |
0.3962 USDT |
0.3919 USDT |
| 2026-01-29 |
0.4127 USDT |
42,743.6372 KAITO |
0.4149 USDT |
0.3862 USDT |
0.4087 USDT |
0.3911 USDT |
| 2026-01-28 |
0.4204 USDT |
2,343.1298 KAITO |
0.4206 USDT |
0.4182 USDT |
0.4226 USDT |
0.4221 USDT |
| 2026-01-27 |
0.4114 USDT |
408.4500 KAITO |
0.4197 USDT |
0.4182 USDT |
0.4198 USDT |
0.4194 USDT |
| 2026-01-26 |
0.4028 USDT |
37,231.9379 KAITO |
0.3945 USDT |
0.3898 USDT |
0.3937 USDT |
0.3927 USDT |
| 2026-01-25 |
0.4162 USDT |
5,150.9239 KAITO |
0.4035 USDT |
0.3967 USDT |
0.4049 USDT |
0.3997 USDT |
| 2026-01-24 |
0.4172 USDT |
86,978.2240 KAITO |
0.4192 USDT |
0.4061 USDT |
0.4103 USDT |
0.4188 USDT |
| 2026-01-23 |
0.4222 USDT |
2,597.7587 KAITO |
0.4115 USDT |
0.4063 USDT |
0.4139 USDT |
0.4085 USDT |
| 2026-01-22 |
0.4245 USDT |
5,493.5907 KAITO |
0.4142 USDT |
0.4089 USDT |
0.4142 USDT |
0.4106 USDT |
| 2026-01-21 |
0.4366 USDT |
325.9389 KAITO |
0.4392 USDT |
0.4377 USDT |
0.4393 USDT |
0.4386 USDT |
| 2026-01-20 |
0.4752 USDT |
2,816.1375 KAITO |
0.4610 USDT |
0.4552 USDT |
0.4610 USDT |
0.4558 USDT |
| 2026-01-19 |
0.4969 USDT |
795.1316 KAITO |
0.4826 USDT |
0.4826 USDT |
0.4874 USDT |
0.4836 USDT |
| 2026-01-18 |
0.5300 USDT |
879.9374 KAITO |
0.5244 USDT |
0.5244 USDT |
0.5269 USDT |
0.5258 USDT |
| 2026-01-17 |
0.5466 USDT |
23,451.5728 KAITO |
0.5500 USDT |
0.5297 USDT |
0.5342 USDT |
0.5347 USDT |
| 2026-01-16 |
0.5499 USDT |
1,322.8489 KAITO |
0.5415 USDT |
0.5407 USDT |
0.5462 USDT |
0.5446 USDT |
| 2026-01-15 |
0.6108 USDT |
722,306.8852 KAITO |
0.6677 USDT |
0.5452 USDT |
0.5808 USDT |
0.5694 USDT |