Identifier on DigiFinex: kaito_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.3245 USDT |
103,307.4063 KAITO |
0.3073 USDT |
0.2980 USDT |
0.3040 USDT |
0.3002 USDT |
| 2026-02-10 |
0.3277 USDT |
2,947.7283 KAITO |
0.3081 USDT |
0.3046 USDT |
0.3097 USDT |
0.3048 USDT |
| 2026-02-09 |
0.3190 USDT |
1,198.5023 KAITO |
0.3213 USDT |
0.3198 USDT |
0.3229 USDT |
0.3222 USDT |
| 2026-02-08 |
0.3290 USDT |
496.9750 KAITO |
0.3278 USDT |
0.3273 USDT |
0.3294 USDT |
0.3282 USDT |
| 2026-02-07 |
0.3247 USDT |
24,739.8498 KAITO |
0.3315 USDT |
0.3140 USDT |
0.3251 USDT |
0.3251 USDT |
| 2026-02-06 |
0.3008 USDT |
1,151.0810 KAITO |
0.3202 USDT |
0.3176 USDT |
0.3209 USDT |
0.3189 USDT |
| 2026-02-05 |
0.3419 USDT |
78,142.0066 KAITO |
0.3565 USDT |
0.3121 USDT |
0.3187 USDT |
0.3148 USDT |
| 2026-02-04 |
0.3603 USDT |
15,432.4713 KAITO |
0.3698 USDT |
0.3657 USDT |
0.3724 USDT |
0.3720 USDT |
| 2026-02-03 |
0.3600 USDT |
40,795.3063 KAITO |
0.3644 USDT |
0.3478 USDT |
0.3510 USDT |
0.3528 USDT |
| 2026-02-02 |
0.3611 USDT |
179,854.2296 KAITO |
0.3532 USDT |
0.3485 USDT |
0.3587 USDT |
0.3640 USDT |
| 2026-02-01 |
0.3507 USDT |
26,604.2752 KAITO |
0.3626 USDT |
0.3575 USDT |
0.3642 USDT |
0.3656 USDT |
| 2026-01-31 |
0.3716 USDT |
28,563.3233 KAITO |
0.3487 USDT |
0.3446 USDT |
0.3591 USDT |
0.3519 USDT |
| 2026-01-30 |
0.3863 USDT |
1,844.5263 KAITO |
0.3958 USDT |
0.3899 USDT |
0.3962 USDT |
0.3919 USDT |
| 2026-01-29 |
0.4127 USDT |
42,743.6372 KAITO |
0.4149 USDT |
0.3862 USDT |
0.4087 USDT |
0.3911 USDT |
| 2026-01-28 |
0.4204 USDT |
2,343.1298 KAITO |
0.4206 USDT |
0.4182 USDT |
0.4226 USDT |
0.4221 USDT |
| 2026-01-27 |
0.4114 USDT |
408.4500 KAITO |
0.4197 USDT |
0.4182 USDT |
0.4198 USDT |
0.4194 USDT |
| 2026-01-26 |
0.4028 USDT |
37,231.9379 KAITO |
0.3945 USDT |
0.3898 USDT |
0.3937 USDT |
0.3927 USDT |
| 2026-01-25 |
0.4162 USDT |
5,150.9239 KAITO |
0.4035 USDT |
0.3967 USDT |
0.4049 USDT |
0.3997 USDT |
| 2026-01-24 |
0.4172 USDT |
86,978.2240 KAITO |
0.4192 USDT |
0.4061 USDT |
0.4103 USDT |
0.4188 USDT |
| 2026-01-23 |
0.4222 USDT |
2,597.7587 KAITO |
0.4115 USDT |
0.4063 USDT |
0.4139 USDT |
0.4085 USDT |
| 2026-01-22 |
0.4245 USDT |
5,493.5907 KAITO |
0.4142 USDT |
0.4089 USDT |
0.4142 USDT |
0.4106 USDT |
| 2026-01-21 |
0.4366 USDT |
325.9389 KAITO |
0.4392 USDT |
0.4377 USDT |
0.4393 USDT |
0.4386 USDT |
| 2026-01-20 |
0.4752 USDT |
2,816.1375 KAITO |
0.4610 USDT |
0.4552 USDT |
0.4610 USDT |
0.4558 USDT |
| 2026-01-19 |
0.4969 USDT |
795.1316 KAITO |
0.4826 USDT |
0.4826 USDT |
0.4874 USDT |
0.4836 USDT |
| 2026-01-18 |
0.5300 USDT |
879.9374 KAITO |
0.5244 USDT |
0.5244 USDT |
0.5269 USDT |
0.5258 USDT |
| 2026-01-17 |
0.5466 USDT |
23,451.5728 KAITO |
0.5500 USDT |
0.5297 USDT |
0.5342 USDT |
0.5347 USDT |
| 2026-01-16 |
0.5499 USDT |
1,322.8489 KAITO |
0.5415 USDT |
0.5407 USDT |
0.5462 USDT |
0.5446 USDT |
| 2026-01-15 |
0.6108 USDT |
722,306.8852 KAITO |
0.6677 USDT |
0.5452 USDT |
0.5808 USDT |
0.5694 USDT |
| 2026-01-14 |
0.7074 USDT |
9,574.6552 KAITO |
0.6749 USDT |
0.6610 USDT |
0.6749 USDT |
0.6664 USDT |
| 2026-01-13 |
0.6508 USDT |
2,404.1812 KAITO |
0.6311 USDT |
0.6255 USDT |
0.6331 USDT |
0.6259 USDT |
| 2026-01-12 |
0.6434 USDT |
394,718.2480 KAITO |
0.5886 USDT |
0.5862 USDT |
0.5978 USDT |
0.6600 USDT |
| 2026-01-11 |
0.5906 USDT |
41,095.1174 KAITO |
0.5994 USDT |
0.5799 USDT |
0.5870 USDT |
0.5847 USDT |
| 2026-01-10 |
0.5788 USDT |
4,466.8883 KAITO |
0.5894 USDT |
0.5851 USDT |
0.5923 USDT |
0.5875 USDT |
| 2026-01-09 |
0.5821 USDT |
118,230.8470 KAITO |
0.5564 USDT |
0.5563 USDT |
0.5685 USDT |
0.5962 USDT |
| 2026-01-08 |
0.5657 USDT |
163,037.1074 KAITO |
0.5739 USDT |
0.5422 USDT |
0.5538 USDT |
0.5539 USDT |
| 2026-01-07 |
0.5457 USDT |
47,985.8192 KAITO |
0.5374 USDT |
0.5373 USDT |
0.5443 USDT |
0.5582 USDT |
| 2026-01-06 |
0.5502 USDT |
67,619.2669 KAITO |
0.5475 USDT |
0.5397 USDT |
0.5441 USDT |
0.5474 USDT |
| 2026-01-05 |
0.5467 USDT |
3,363.7456 KAITO |
0.5497 USDT |
0.5457 USDT |
0.5507 USDT |
0.5491 USDT |
| 2026-01-04 |
0.5583 USDT |
1,617.5368 KAITO |
0.5544 USDT |
0.5519 USDT |
0.5557 USDT |
0.5543 USDT |
| 2026-01-03 |
0.5633 USDT |
3,287.6199 KAITO |
0.5586 USDT |
0.5538 USDT |
0.5597 USDT |
0.5573 USDT |
| 2026-01-02 |
0.5152 USDT |
502.1042 KAITO |
0.5167 USDT |
0.5151 USDT |
0.5194 USDT |
0.5194 USDT |
| 2026-01-01 |
0.5098 USDT |
27,066.6944 KAITO |
0.5070 USDT |
0.5048 USDT |
0.5076 USDT |
0.5168 USDT |
| 2025-12-31 |
0.5183 USDT |
333.9347 KAITO |
0.5099 USDT |
0.5078 USDT |
0.5116 USDT |
0.5101 USDT |
| 2025-12-30 |
0.5289 USDT |
46,859.8403 KAITO |
0.5435 USDT |
0.5144 USDT |
0.5188 USDT |
0.5184 USDT |
| 2025-12-29 |
0.5352 USDT |
1,164.8323 KAITO |
0.5207 USDT |
0.5196 USDT |
0.5221 USDT |
0.5219 USDT |
| 2025-12-28 |
0.5519 USDT |
29,183.2337 KAITO |
0.5402 USDT |
0.5318 USDT |
0.5364 USDT |
0.5335 USDT |
| 2025-12-27 |
0.5909 USDT |
1,764.3810 KAITO |
0.5603 USDT |
0.5571 USDT |
0.5603 USDT |
0.5592 USDT |
| 2025-12-26 |
0.4960 USDT |
14,197.8785 KAITO |
0.4842 USDT |
0.4828 USDT |
0.4871 USDT |
0.5027 USDT |
| 2025-12-25 |
0.5011 USDT |
77.8527 KAITO |
0.5014 USDT |
0.5012 USDT |
0.5025 USDT |
0.5017 USDT |
| 2025-12-24 |
0.4857 USDT |
10,227.9525 KAITO |
0.4783 USDT |
0.4746 USDT |
0.4781 USDT |
0.4944 USDT |