Identifier on DigiFinex: kaito_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.4786 USDT |
52,253.9415 KAITO |
1.4622 USDT |
1.4620 USDT |
1.4891 USDT |
1.5064 USDT |
| 2025-06-27 |
1.3911 USDT |
41,770.6012 KAITO |
1.3864 USDT |
1.3744 USDT |
1.3848 USDT |
1.3843 USDT |
| 2025-06-26 |
1.4121 USDT |
1,136.5111 KAITO |
1.3461 USDT |
1.3447 USDT |
1.3599 USDT |
1.3533 USDT |
| 2025-06-25 |
1.4474 USDT |
1,541.8732 KAITO |
1.4642 USDT |
1.4625 USDT |
1.4780 USDT |
1.4726 USDT |
| 2025-06-24 |
1.3948 USDT |
400.4153 KAITO |
1.4309 USDT |
1.4243 USDT |
1.4373 USDT |
1.4314 USDT |
| 2025-06-23 |
1.3021 USDT |
5,394.2234 KAITO |
1.3419 USDT |
1.3380 USDT |
1.3772 USDT |
1.3676 USDT |
| 2025-06-22 |
1.3037 USDT |
23,724.7460 KAITO |
1.3063 USDT |
1.2500 USDT |
1.2757 USDT |
1.2756 USDT |
| 2025-06-21 |
1.3499 USDT |
40,902.0399 KAITO |
1.3673 USDT |
1.2941 USDT |
1.3028 USDT |
1.3026 USDT |
| 2025-06-20 |
1.4392 USDT |
55,773.0500 KAITO |
1.4032 USDT |
1.3926 USDT |
1.4117 USDT |
1.4906 USDT |
| 2025-06-19 |
1.4126 USDT |
29,234.6543 KAITO |
1.4188 USDT |
1.3719 USDT |
1.3929 USDT |
1.4000 USDT |
| 2025-06-18 |
1.3824 USDT |
35,868.4496 KAITO |
1.3734 USDT |
1.3046 USDT |
1.3270 USDT |
1.3267 USDT |
| 2025-06-17 |
1.4398 USDT |
5,781.1262 KAITO |
1.4695 USDT |
1.4432 USDT |
1.4708 USDT |
1.4432 USDT |
| 2025-06-16 |
1.4405 USDT |
1,124.1649 KAITO |
1.4560 USDT |
1.4496 USDT |
1.4622 USDT |
1.4575 USDT |
| 2025-06-15 |
1.3973 USDT |
6,037.9286 KAITO |
1.3740 USDT |
1.3526 USDT |
1.3968 USDT |
1.3895 USDT |
| 2025-06-14 |
1.4370 USDT |
36,288.3922 KAITO |
1.4212 USDT |
1.3825 USDT |
1.4035 USDT |
1.4080 USDT |
| 2025-06-13 |
1.4064 USDT |
148,051.8734 KAITO |
1.4479 USDT |
1.3549 USDT |
1.3761 USDT |
1.4314 USDT |
| 2025-06-12 |
1.6605 USDT |
8,737.4253 KAITO |
1.5333 USDT |
1.5202 USDT |
1.5587 USDT |
1.5439 USDT |
| 2025-06-11 |
1.7627 USDT |
2,018.2358 KAITO |
1.7551 USDT |
1.7395 USDT |
1.7558 USDT |
1.7436 USDT |
| 2025-06-10 |
1.7179 USDT |
394.7374 KAITO |
1.7281 USDT |
1.7249 USDT |
1.7382 USDT |
1.7348 USDT |
| 2025-06-09 |
1.6628 USDT |
93,605.4379 KAITO |
1.5821 USDT |
1.5676 USDT |
1.5956 USDT |
1.7396 USDT |
| 2025-06-08 |
1.6710 USDT |
1,009.0661 KAITO |
1.6722 USDT |
1.6720 USDT |
1.6813 USDT |
1.6807 USDT |
| 2025-06-07 |
1.6551 USDT |
19,449.0431 KAITO |
1.6607 USDT |
1.6290 USDT |
1.6574 USDT |
1.6586 USDT |
| 2025-06-06 |
1.6779 USDT |
411.2115 KAITO |
1.6418 USDT |
1.6285 USDT |
1.6437 USDT |
1.6294 USDT |
| 2025-06-05 |
1.6888 USDT |
3,475.0651 KAITO |
1.6886 USDT |
1.6555 USDT |
1.6926 USDT |
1.6578 USDT |
| 2025-06-04 |
1.7527 USDT |
1,597.7574 KAITO |
1.6967 USDT |
1.6786 USDT |
1.6986 USDT |
1.6862 USDT |
| 2025-06-03 |
1.9104 USDT |
41,507.2454 KAITO |
1.8861 USDT |
1.8537 USDT |
1.8747 USDT |
1.8603 USDT |
| 2025-06-02 |
1.9579 USDT |
1,212.5615 KAITO |
1.9667 USDT |
1.9667 USDT |
1.9887 USDT |
1.9848 USDT |
| 2025-06-01 |
1.9610 USDT |
74,943.6367 KAITO |
1.8462 USDT |
1.8416 USDT |
1.8743 USDT |
2.0346 USDT |
| 2025-05-31 |
1.9243 USDT |
784.8685 KAITO |
1.9799 USDT |
1.9684 USDT |
1.9909 USDT |
1.9855 USDT |
| 2025-05-30 |
2.0829 USDT |
3,894.0339 KAITO |
1.9895 USDT |
1.9634 USDT |
1.9983 USDT |
1.9757 USDT |
| 2025-05-29 |
2.2572 USDT |
2,261.0204 KAITO |
2.1802 USDT |
2.1648 USDT |
2.1862 USDT |
2.1720 USDT |
| 2025-05-28 |
2.2558 USDT |
1,678.6797 KAITO |
2.1689 USDT |
2.1668 USDT |
2.1834 USDT |
2.1790 USDT |
| 2025-05-27 |
2.1634 USDT |
54,612.2681 KAITO |
2.2333 USDT |
2.2239 USDT |
2.2729 USDT |
2.3631 USDT |
| 2025-05-26 |
1.9521 USDT |
68,463.1886 KAITO |
1.9566 USDT |
1.9494 USDT |
1.9718 USDT |
1.9746 USDT |
| 2025-05-25 |
1.8837 USDT |
3,824.8922 KAITO |
1.8589 USDT |
1.8554 USDT |
1.9096 USDT |
1.9079 USDT |
| 2025-05-24 |
1.9514 USDT |
4,139.6018 KAITO |
1.9552 USDT |
1.9544 USDT |
1.9831 USDT |
1.9776 USDT |
| 2025-05-23 |
2.0270 USDT |
6,427.0977 KAITO |
1.9142 USDT |
1.8814 USDT |
1.9209 USDT |
1.9059 USDT |
| 2025-05-22 |
2.1145 USDT |
114,983.7663 KAITO |
2.1015 USDT |
2.0725 USDT |
2.1015 USDT |
2.1576 USDT |
| 2025-05-21 |
2.1361 USDT |
118.3014 KAITO |
2.1960 USDT |
2.1960 USDT |
2.2015 USDT |
2.1981 USDT |
| 2025-05-20 |
1.8855 USDT |
17,191.1501 KAITO |
1.9104 USDT |
1.9104 USDT |
1.9763 USDT |
1.9589 USDT |
| 2025-05-19 |
1.8567 USDT |
145,893.1157 KAITO |
1.9085 USDT |
1.7878 USDT |
1.8349 USDT |
1.8847 USDT |
| 2025-05-18 |
1.7681 USDT |
183,541.0557 KAITO |
1.7419 USDT |
1.7264 USDT |
1.7921 USDT |
1.7777 USDT |
| 2025-05-17 |
1.8926 USDT |
2,475.0323 KAITO |
1.7305 USDT |
1.7239 USDT |
1.7388 USDT |
1.7369 USDT |
| 2025-05-16 |
1.9381 USDT |
74,420.4053 KAITO |
2.0394 USDT |
1.9526 USDT |
2.0061 USDT |
1.9683 USDT |
| 2025-05-15 |
1.9034 USDT |
49,029.0349 KAITO |
1.9211 USDT |
1.8477 USDT |
1.8860 USDT |
1.8522 USDT |
| 2025-05-14 |
1.9075 USDT |
8,214.0688 KAITO |
1.8616 USDT |
1.8426 USDT |
1.8724 USDT |
1.8699 USDT |
| 2025-05-13 |
1.9511 USDT |
98,524.4686 KAITO |
1.9867 USDT |
1.9154 USDT |
1.9402 USDT |
1.9384 USDT |
| 2025-05-12 |
1.7409 USDT |
3,135.5711 KAITO |
1.7211 USDT |
1.7211 USDT |
1.7463 USDT |
1.7385 USDT |
| 2025-05-11 |
1.8079 USDT |
131,512.8265 KAITO |
1.7057 USDT |
1.6679 USDT |
1.7117 USDT |
1.7121 USDT |
| 2025-05-10 |
1.6622 USDT |
41,447.5530 KAITO |
1.8948 USDT |
1.8529 USDT |
1.9249 USDT |
1.8795 USDT |