Identifier on DigiFinex: kaito_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7074 USDT |
9,574.6552 KAITO |
0.6749 USDT |
0.6610 USDT |
0.6749 USDT |
0.6664 USDT |
| 2026-01-13 |
0.6508 USDT |
2,404.1812 KAITO |
0.6311 USDT |
0.6255 USDT |
0.6331 USDT |
0.6259 USDT |
| 2026-01-12 |
0.6434 USDT |
394,718.2480 KAITO |
0.5886 USDT |
0.5862 USDT |
0.5978 USDT |
0.6600 USDT |
| 2026-01-11 |
0.5906 USDT |
41,095.1174 KAITO |
0.5994 USDT |
0.5799 USDT |
0.5870 USDT |
0.5847 USDT |
| 2026-01-10 |
0.5788 USDT |
4,466.8883 KAITO |
0.5894 USDT |
0.5851 USDT |
0.5923 USDT |
0.5875 USDT |
| 2026-01-09 |
0.5821 USDT |
118,230.8470 KAITO |
0.5564 USDT |
0.5563 USDT |
0.5685 USDT |
0.5962 USDT |
| 2026-01-08 |
0.5657 USDT |
163,037.1074 KAITO |
0.5739 USDT |
0.5422 USDT |
0.5538 USDT |
0.5539 USDT |
| 2026-01-07 |
0.5457 USDT |
47,985.8192 KAITO |
0.5374 USDT |
0.5373 USDT |
0.5443 USDT |
0.5582 USDT |
| 2026-01-06 |
0.5502 USDT |
67,619.2669 KAITO |
0.5475 USDT |
0.5397 USDT |
0.5441 USDT |
0.5474 USDT |
| 2026-01-05 |
0.5467 USDT |
3,363.7456 KAITO |
0.5497 USDT |
0.5457 USDT |
0.5507 USDT |
0.5491 USDT |
| 2026-01-04 |
0.5583 USDT |
1,617.5368 KAITO |
0.5544 USDT |
0.5519 USDT |
0.5557 USDT |
0.5543 USDT |
| 2026-01-03 |
0.5633 USDT |
3,287.6199 KAITO |
0.5586 USDT |
0.5538 USDT |
0.5597 USDT |
0.5573 USDT |
| 2026-01-02 |
0.5152 USDT |
502.1042 KAITO |
0.5167 USDT |
0.5151 USDT |
0.5194 USDT |
0.5194 USDT |
| 2026-01-01 |
0.5098 USDT |
27,066.6944 KAITO |
0.5070 USDT |
0.5048 USDT |
0.5076 USDT |
0.5168 USDT |
| 2025-12-31 |
0.5183 USDT |
333.9347 KAITO |
0.5099 USDT |
0.5078 USDT |
0.5116 USDT |
0.5101 USDT |
| 2025-12-30 |
0.5289 USDT |
46,859.8403 KAITO |
0.5435 USDT |
0.5144 USDT |
0.5188 USDT |
0.5184 USDT |
| 2025-12-29 |
0.5352 USDT |
1,164.8323 KAITO |
0.5207 USDT |
0.5196 USDT |
0.5221 USDT |
0.5219 USDT |
| 2025-12-28 |
0.5519 USDT |
29,183.2337 KAITO |
0.5402 USDT |
0.5318 USDT |
0.5364 USDT |
0.5335 USDT |
| 2025-12-27 |
0.5909 USDT |
1,764.3810 KAITO |
0.5603 USDT |
0.5571 USDT |
0.5603 USDT |
0.5592 USDT |
| 2025-12-26 |
0.4960 USDT |
14,197.8785 KAITO |
0.4842 USDT |
0.4828 USDT |
0.4871 USDT |
0.5027 USDT |
| 2025-12-25 |
0.5011 USDT |
77.8527 KAITO |
0.5014 USDT |
0.5012 USDT |
0.5025 USDT |
0.5017 USDT |
| 2025-12-24 |
0.4857 USDT |
10,227.9525 KAITO |
0.4783 USDT |
0.4746 USDT |
0.4781 USDT |
0.4944 USDT |
| 2025-12-23 |
0.4928 USDT |
792.9079 KAITO |
0.4915 USDT |
0.4880 USDT |
0.4935 USDT |
0.4880 USDT |
| 2025-12-22 |
0.5033 USDT |
2.5359 KAITO |
0.5006 USDT |
0.4996 USDT |
0.5006 USDT |
0.4996 USDT |
| 2025-12-21 |
0.5137 USDT |
5,841.5646 KAITO |
0.5197 USDT |
0.5047 USDT |
0.5082 USDT |
0.5096 USDT |
| 2025-12-20 |
0.5083 USDT |
161.9942 KAITO |
0.5171 USDT |
0.5171 USDT |
0.5197 USDT |
0.5185 USDT |
| 2025-12-19 |
0.4922 USDT |
1,294.6654 KAITO |
0.5000 USDT |
0.4995 USDT |
0.5042 USDT |
0.5009 USDT |
| 2025-12-18 |
0.4959 USDT |
183.0274 KAITO |
0.4859 USDT |
0.4833 USDT |
0.4859 USDT |
0.4833 USDT |
| 2025-12-17 |
0.5302 USDT |
1,381.7572 KAITO |
0.5022 USDT |
0.4995 USDT |
0.5048 USDT |
0.5048 USDT |
| 2025-12-16 |
0.5480 USDT |
1,045.6133 KAITO |
0.5375 USDT |
0.5349 USDT |
0.5423 USDT |
0.5402 USDT |
| 2025-12-15 |
0.5825 USDT |
23,855.7244 KAITO |
0.5874 USDT |
0.5524 USDT |
0.5711 USDT |
0.5587 USDT |
| 2025-12-14 |
0.6108 USDT |
293.7070 KAITO |
0.5934 USDT |
0.5891 USDT |
0.5936 USDT |
0.5899 USDT |
| 2025-12-13 |
0.6124 USDT |
14,751.7140 KAITO |
0.6138 USDT |
0.6050 USDT |
0.6078 USDT |
0.6150 USDT |
| 2025-12-12 |
0.6212 USDT |
986.9924 KAITO |
0.6227 USDT |
0.6227 USDT |
0.6267 USDT |
0.6247 USDT |
| 2025-12-11 |
0.6198 USDT |
35,717.7752 KAITO |
0.6162 USDT |
0.6120 USDT |
0.6201 USDT |
0.6233 USDT |
| 2025-12-10 |
0.6566 USDT |
11,727.0332 KAITO |
0.6491 USDT |
0.6393 USDT |
0.6436 USDT |
0.6463 USDT |
| 2025-12-09 |
0.6514 USDT |
1,314.7624 KAITO |
0.6408 USDT |
0.6391 USDT |
0.6442 USDT |
0.6420 USDT |
| 2025-12-08 |
0.6533 USDT |
437.3102 KAITO |
0.6503 USDT |
0.6501 USDT |
0.6542 USDT |
0.6506 USDT |
| 2025-12-07 |
0.6444 USDT |
21,570.5192 KAITO |
0.6362 USDT |
0.6222 USDT |
0.6370 USDT |
0.6381 USDT |
| 2025-12-06 |
0.6509 USDT |
22,858.8417 KAITO |
0.6383 USDT |
0.6379 USDT |
0.6481 USDT |
0.6502 USDT |
| 2025-12-05 |
0.7172 USDT |
2,226.2173 KAITO |
0.6925 USDT |
0.6873 USDT |
0.6941 USDT |
0.6937 USDT |
| 2025-12-04 |
0.6695 USDT |
598.6554 KAITO |
0.6622 USDT |
0.6594 USDT |
0.6669 USDT |
0.6654 USDT |
| 2025-12-03 |
0.6683 USDT |
58.8264 KAITO |
0.6756 USDT |
0.6742 USDT |
0.6757 USDT |
0.6751 USDT |
| 2025-12-02 |
0.6454 USDT |
447.0121 KAITO |
0.6614 USDT |
0.6610 USDT |
0.6692 USDT |
0.6682 USDT |
| 2025-12-01 |
0.6378 USDT |
288.4465 KAITO |
0.6351 USDT |
0.6329 USDT |
0.6363 USDT |
0.6363 USDT |
| 2025-11-30 |
0.7086 USDT |
318.4906 KAITO |
0.7027 USDT |
0.7002 USDT |
0.7032 USDT |
0.7025 USDT |
| 2025-11-29 |
0.7059 USDT |
7,115.9769 KAITO |
0.7119 USDT |
0.6991 USDT |
0.7048 USDT |
0.7133 USDT |
| 2025-11-28 |
0.7221 USDT |
16,314.8022 KAITO |
0.7266 USDT |
0.7161 USDT |
0.7226 USDT |
0.7263 USDT |
| 2025-11-27 |
0.7427 USDT |
3,975.2704 KAITO |
0.7264 USDT |
0.7229 USDT |
0.7251 USDT |
0.7236 USDT |
| 2025-11-26 |
0.7301 USDT |
105,240.8041 KAITO |
0.7246 USDT |
0.6916 USDT |
0.7014 USDT |
0.7453 USDT |