Identifier on DigiFinex: kaito_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.3560 USDT |
133,823.0116 KAITO |
1.3690 USDT |
1.3235 USDT |
1.3439 USDT |
1.3666 USDT |
| 2025-03-19 |
1.3177 USDT |
745.1196 KAITO |
1.3164 USDT |
1.3146 USDT |
1.3235 USDT |
1.3217 USDT |
| 2025-03-18 |
1.3581 USDT |
5,479.4823 KAITO |
1.3179 USDT |
1.3102 USDT |
1.3295 USDT |
1.3139 USDT |
| 2025-03-17 |
1.3987 USDT |
1,876.9170 KAITO |
1.4254 USDT |
1.4165 USDT |
1.4276 USDT |
1.4190 USDT |
| 2025-03-16 |
1.4086 USDT |
87,093.0266 KAITO |
1.4032 USDT |
1.3563 USDT |
1.3776 USDT |
1.3759 USDT |
| 2025-03-15 |
1.4405 USDT |
201,867.7436 KAITO |
1.3986 USDT |
1.3056 USDT |
1.4476 USDT |
1.4464 USDT |
| 2025-03-14 |
1.4230 USDT |
62,571.0453 KAITO |
1.4625 USDT |
1.4178 USDT |
1.4369 USDT |
1.4487 USDT |
| 2025-03-13 |
1.4660 USDT |
3,573.1353 KAITO |
1.4612 USDT |
1.4593 USDT |
1.4757 USDT |
1.4627 USDT |
| 2025-03-12 |
1.3488 USDT |
20,624.9544 KAITO |
1.3582 USDT |
1.3570 USDT |
1.3937 USDT |
1.3930 USDT |
| 2025-03-11 |
1.3541 USDT |
33,508.6796 KAITO |
1.4452 USDT |
1.3918 USDT |
1.4508 USDT |
1.3918 USDT |
| 2025-03-10 |
1.4171 USDT |
2,653.3850 KAITO |
1.3375 USDT |
1.3244 USDT |
1.3392 USDT |
1.3285 USDT |
| 2025-03-09 |
1.5881 USDT |
157,793.0314 KAITO |
1.5704 USDT |
1.4754 USDT |
1.5230 USDT |
1.5124 USDT |
| 2025-03-08 |
1.6471 USDT |
3,927.1297 KAITO |
1.6840 USDT |
1.6751 USDT |
1.6938 USDT |
1.6888 USDT |
| 2025-03-07 |
1.6319 USDT |
85,356.0550 KAITO |
1.5907 USDT |
1.5544 USDT |
1.6174 USDT |
1.5829 USDT |
| 2025-03-06 |
1.7489 USDT |
176,742.2190 KAITO |
1.7034 USDT |
1.6126 USDT |
1.6224 USDT |
1.6182 USDT |
| 2025-03-05 |
1.8373 USDT |
19,421.5794 KAITO |
1.7777 USDT |
1.7767 USDT |
1.8295 USDT |
1.7851 USDT |
| 2025-03-04 |
1.6025 USDT |
78,133.4741 KAITO |
1.5441 USDT |
1.5376 USDT |
1.5842 USDT |
1.5672 USDT |
| 2025-03-03 |
2.0245 USDT |
317,511.2628 KAITO |
2.0035 USDT |
1.9101 USDT |
1.9776 USDT |
1.9412 USDT |