Identifier on DigiFinex: kaito_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
1.3843 USDT |
7,061.5393 KAITO |
1.3564 USDT |
1.3506 USDT |
1.3633 USDT |
1.3517 USDT |
| 2025-07-25 |
1.3325 USDT |
14,703.4043 KAITO |
1.3426 USDT |
1.2892 USDT |
1.3144 USDT |
1.3241 USDT |
| 2025-07-24 |
1.3850 USDT |
28,267.4791 KAITO |
1.3525 USDT |
1.3377 USDT |
1.3636 USDT |
1.3567 USDT |
| 2025-07-23 |
1.5599 USDT |
85,713.6007 KAITO |
1.5398 USDT |
1.4607 USDT |
1.4988 USDT |
1.4865 USDT |
| 2025-07-22 |
1.6751 USDT |
16,039.6877 KAITO |
1.6249 USDT |
1.6096 USDT |
1.6225 USDT |
1.6186 USDT |
| 2025-07-21 |
1.7069 USDT |
30,376.1596 KAITO |
1.7254 USDT |
1.6902 USDT |
1.7200 USDT |
1.7225 USDT |
| 2025-07-20 |
1.6666 USDT |
13,567.2999 KAITO |
1.6753 USDT |
1.6252 USDT |
1.6766 USDT |
1.6666 USDT |
| 2025-07-19 |
1.6182 USDT |
4,347.0904 KAITO |
1.6016 USDT |
1.6010 USDT |
1.6228 USDT |
1.6288 USDT |
| 2025-07-18 |
1.7104 USDT |
304.1646 KAITO |
1.6599 USDT |
1.6511 USDT |
1.6639 USDT |
1.6511 USDT |
| 2025-07-17 |
1.7503 USDT |
283.2332 KAITO |
1.7154 USDT |
1.7048 USDT |
1.7171 USDT |
1.7129 USDT |
| 2025-07-16 |
1.7001 USDT |
11,788.0360 KAITO |
1.7769 USDT |
1.7470 USDT |
1.8092 USDT |
1.7663 USDT |
| 2025-07-15 |
1.5293 USDT |
50,715.9079 KAITO |
1.4962 USDT |
1.4860 USDT |
1.5057 USDT |
1.5854 USDT |
| 2025-07-14 |
1.5727 USDT |
60,678.2513 KAITO |
1.5832 USDT |
1.5007 USDT |
1.5278 USDT |
1.5569 USDT |
| 2025-07-13 |
1.5548 USDT |
25,958.0585 KAITO |
1.5367 USDT |
1.5222 USDT |
1.5390 USDT |
1.5630 USDT |
| 2025-07-12 |
1.6175 USDT |
991.1843 KAITO |
1.5379 USDT |
1.5205 USDT |
1.5389 USDT |
1.5205 USDT |
| 2025-07-11 |
1.6558 USDT |
4,280.3428 KAITO |
1.6819 USDT |
1.6790 USDT |
1.7055 USDT |
1.6994 USDT |
| 2025-07-10 |
1.5164 USDT |
1,391.5229 KAITO |
1.5292 USDT |
1.5240 USDT |
1.5468 USDT |
1.5425 USDT |
| 2025-07-09 |
1.4721 USDT |
34,138.3810 KAITO |
1.4719 USDT |
1.4497 USDT |
1.4598 USDT |
1.5133 USDT |
| 2025-07-08 |
1.4701 USDT |
2,684.3752 KAITO |
1.4428 USDT |
1.4307 USDT |
1.4466 USDT |
1.4429 USDT |
| 2025-07-07 |
1.5154 USDT |
1,456.8399 KAITO |
1.4761 USDT |
1.4710 USDT |
1.4824 USDT |
1.4720 USDT |
| 2025-07-06 |
1.5337 USDT |
223.1766 KAITO |
1.5354 USDT |
1.5354 USDT |
1.5463 USDT |
1.5431 USDT |
| 2025-07-05 |
1.5178 USDT |
8,411.8550 KAITO |
1.5111 USDT |
1.5100 USDT |
1.5208 USDT |
1.5202 USDT |
| 2025-07-04 |
1.5647 USDT |
42.5964 KAITO |
1.5230 USDT |
1.5206 USDT |
1.5245 USDT |
1.5227 USDT |
| 2025-07-03 |
1.6095 USDT |
138.6820 KAITO |
1.6172 USDT |
1.6172 USDT |
1.6252 USDT |
1.6177 USDT |
| 2025-07-02 |
1.6066 USDT |
40,324.8512 KAITO |
1.5367 USDT |
1.5149 USDT |
1.5536 USDT |
1.5765 USDT |
| 2025-07-01 |
1.5821 USDT |
22,204.6946 KAITO |
1.5716 USDT |
1.5295 USDT |
1.5574 USDT |
1.5682 USDT |
| 2025-06-30 |
1.6311 USDT |
940.8172 KAITO |
1.5904 USDT |
1.5885 USDT |
1.5986 USDT |
1.5983 USDT |
| 2025-06-29 |
1.5664 USDT |
4,413.2606 KAITO |
1.6012 USDT |
1.5988 USDT |
1.6406 USDT |
1.6391 USDT |
| 2025-06-28 |
1.4786 USDT |
52,253.9415 KAITO |
1.4622 USDT |
1.4620 USDT |
1.4891 USDT |
1.5064 USDT |
| 2025-06-27 |
1.3911 USDT |
41,770.6012 KAITO |
1.3864 USDT |
1.3744 USDT |
1.3848 USDT |
1.3843 USDT |
| 2025-06-26 |
1.4121 USDT |
1,136.5111 KAITO |
1.3461 USDT |
1.3447 USDT |
1.3599 USDT |
1.3533 USDT |
| 2025-06-25 |
1.4474 USDT |
1,541.8732 KAITO |
1.4642 USDT |
1.4625 USDT |
1.4780 USDT |
1.4726 USDT |
| 2025-06-24 |
1.3948 USDT |
400.4153 KAITO |
1.4309 USDT |
1.4243 USDT |
1.4373 USDT |
1.4314 USDT |
| 2025-06-23 |
1.3021 USDT |
5,394.2234 KAITO |
1.3419 USDT |
1.3380 USDT |
1.3772 USDT |
1.3676 USDT |
| 2025-06-22 |
1.3037 USDT |
23,724.7460 KAITO |
1.3063 USDT |
1.2500 USDT |
1.2757 USDT |
1.2756 USDT |
| 2025-06-21 |
1.3499 USDT |
40,902.0399 KAITO |
1.3673 USDT |
1.2941 USDT |
1.3028 USDT |
1.3026 USDT |
| 2025-06-20 |
1.4392 USDT |
55,773.0500 KAITO |
1.4032 USDT |
1.3926 USDT |
1.4117 USDT |
1.4906 USDT |
| 2025-06-19 |
1.4126 USDT |
29,234.6543 KAITO |
1.4188 USDT |
1.3719 USDT |
1.3929 USDT |
1.4000 USDT |
| 2025-06-18 |
1.3824 USDT |
35,868.4496 KAITO |
1.3734 USDT |
1.3046 USDT |
1.3270 USDT |
1.3267 USDT |
| 2025-06-17 |
1.4398 USDT |
5,781.1262 KAITO |
1.4695 USDT |
1.4432 USDT |
1.4708 USDT |
1.4432 USDT |
| 2025-06-16 |
1.4405 USDT |
1,124.1649 KAITO |
1.4560 USDT |
1.4496 USDT |
1.4622 USDT |
1.4575 USDT |
| 2025-06-15 |
1.3973 USDT |
6,037.9286 KAITO |
1.3740 USDT |
1.3526 USDT |
1.3968 USDT |
1.3895 USDT |
| 2025-06-14 |
1.4370 USDT |
36,288.3922 KAITO |
1.4212 USDT |
1.3825 USDT |
1.4035 USDT |
1.4080 USDT |
| 2025-06-13 |
1.4064 USDT |
148,051.8734 KAITO |
1.4479 USDT |
1.3549 USDT |
1.3761 USDT |
1.4314 USDT |
| 2025-06-12 |
1.6605 USDT |
8,737.4253 KAITO |
1.5333 USDT |
1.5202 USDT |
1.5587 USDT |
1.5439 USDT |
| 2025-06-11 |
1.7627 USDT |
2,018.2358 KAITO |
1.7551 USDT |
1.7395 USDT |
1.7558 USDT |
1.7436 USDT |
| 2025-06-10 |
1.7179 USDT |
394.7374 KAITO |
1.7281 USDT |
1.7249 USDT |
1.7382 USDT |
1.7348 USDT |
| 2025-06-09 |
1.6628 USDT |
93,605.4379 KAITO |
1.5821 USDT |
1.5676 USDT |
1.5956 USDT |
1.7396 USDT |
| 2025-06-08 |
1.6710 USDT |
1,009.0661 KAITO |
1.6722 USDT |
1.6720 USDT |
1.6813 USDT |
1.6807 USDT |
| 2025-06-07 |
1.6551 USDT |
19,449.0431 KAITO |
1.6607 USDT |
1.6290 USDT |
1.6574 USDT |
1.6586 USDT |