Identifier on DigiFinex: juv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2.5895 USDT |
2,641.8600 JUV |
2.5630 USDT |
2.5300 USDT |
2.5530 USDT |
2.5380 USDT |
| 2024-04-26 |
2.6111 USDT |
2,196.7900 JUV |
2.6030 USDT |
2.5910 USDT |
2.6040 USDT |
2.6310 USDT |
| 2024-04-25 |
2.6892 USDT |
5,568.6900 JUV |
2.6620 USDT |
2.6610 USDT |
2.6870 USDT |
2.6800 USDT |
| 2024-04-24 |
2.6846 USDT |
9,182.7900 JUV |
2.6450 USDT |
2.5890 USDT |
2.6270 USDT |
2.6910 USDT |
| 2024-04-23 |
2.7356 USDT |
4,844.5500 JUV |
2.7330 USDT |
2.7020 USDT |
2.7090 USDT |
2.7090 USDT |
| 2024-04-22 |
2.7309 USDT |
2,969.6400 JUV |
2.7380 USDT |
2.7110 USDT |
2.7210 USDT |
2.7240 USDT |
| 2024-04-21 |
2.7130 USDT |
11,283.1400 JUV |
2.6780 USDT |
2.6330 USDT |
2.6630 USDT |
2.7110 USDT |
| 2024-04-20 |
2.6918 USDT |
10,251.4400 JUV |
2.6920 USDT |
2.6910 USDT |
2.7180 USDT |
2.7550 USDT |
| 2024-04-19 |
2.6945 USDT |
4,073.7300 JUV |
2.6740 USDT |
2.6330 USDT |
2.6590 USDT |
2.6330 USDT |
| 2024-04-18 |
2.6924 USDT |
4,947.3200 JUV |
2.7520 USDT |
2.6750 USDT |
2.7010 USDT |
2.7040 USDT |
| 2024-04-17 |
2.8150 USDT |
11,035.7400 JUV |
2.7870 USDT |
2.6460 USDT |
2.7230 USDT |
2.7210 USDT |
| 2024-04-16 |
2.9664 USDT |
31,555.7600 JUV |
3.0540 USDT |
2.8140 USDT |
2.8860 USDT |
2.8600 USDT |
| 2024-04-15 |
2.9421 USDT |
47,753.5300 JUV |
2.9430 USDT |
2.8020 USDT |
2.9500 USDT |
2.9570 USDT |
| 2024-04-14 |
2.4302 USDT |
7,704.8100 JUV |
2.4160 USDT |
2.3490 USDT |
2.4420 USDT |
2.5290 USDT |
| 2024-04-13 |
2.6536 USDT |
18,862.0600 JUV |
2.6930 USDT |
2.1870 USDT |
2.3340 USDT |
2.4190 USDT |
| 2024-04-12 |
2.8698 USDT |
8,575.3500 JUV |
2.8220 USDT |
2.5740 USDT |
2.6640 USDT |
2.6500 USDT |
| 2024-04-11 |
3.2254 USDT |
5,775.1400 JUV |
3.1390 USDT |
3.0950 USDT |
3.1280 USDT |
3.0990 USDT |
| 2024-04-10 |
3.2596 USDT |
21,601.2900 JUV |
3.4020 USDT |
3.1770 USDT |
3.2160 USDT |
3.2060 USDT |
| 2024-04-09 |
2.9366 USDT |
12,855.6200 JUV |
2.8940 USDT |
2.8450 USDT |
2.8840 USDT |
2.8810 USDT |
| 2024-04-08 |
2.9840 USDT |
4,322.3400 JUV |
2.9540 USDT |
2.9460 USDT |
2.9680 USDT |
2.9560 USDT |
| 2024-04-07 |
2.9890 USDT |
9,202.2600 JUV |
2.9570 USDT |
2.9140 USDT |
2.9410 USDT |
2.9680 USDT |
| 2024-04-06 |
3.1831 USDT |
7,264.0600 JUV |
3.1040 USDT |
3.0590 USDT |
3.0810 USDT |
3.0760 USDT |
| 2024-04-05 |
3.1851 USDT |
94,082.5000 JUV |
2.9840 USDT |
2.9620 USDT |
2.9960 USDT |
3.3690 USDT |
| 2024-04-04 |
3.0040 USDT |
20,573.5700 JUV |
2.9740 USDT |
2.7900 USDT |
2.8170 USDT |
2.8550 USDT |
| 2024-04-03 |
2.7103 USDT |
31,662.0500 JUV |
2.6450 USDT |
2.6200 USDT |
2.6490 USDT |
2.7580 USDT |
| 2024-04-02 |
2.7040 USDT |
3,125.0600 JUV |
2.6700 USDT |
2.6580 USDT |
2.6770 USDT |
2.6750 USDT |
| 2024-04-01 |
2.8300 USDT |
10,778.9000 JUV |
2.7500 USDT |
2.7280 USDT |
2.7520 USDT |
2.8230 USDT |
| 2024-03-31 |
2.9404 USDT |
3,457.1800 JUV |
2.9380 USDT |
2.9340 USDT |
2.9470 USDT |
2.9580 USDT |
| 2024-03-30 |
2.9671 USDT |
4,312.0700 JUV |
2.9340 USDT |
2.8860 USDT |
2.9080 USDT |
2.8940 USDT |
| 2024-03-29 |
2.9249 USDT |
3,900.0000 JUV |
2.8870 USDT |
2.8840 USDT |
2.9020 USDT |
2.9410 USDT |
| 2024-03-28 |
2.8860 USDT |
3,025.0300 JUV |
2.9070 USDT |
2.9050 USDT |
2.9230 USDT |
2.9630 USDT |
| 2024-03-27 |
2.8566 USDT |
2,423.0900 JUV |
2.8260 USDT |
2.7860 USDT |
2.8100 USDT |
2.8190 USDT |
| 2024-03-26 |
2.9073 USDT |
2,212.7400 JUV |
2.8750 USDT |
2.8550 USDT |
2.8790 USDT |
2.8820 USDT |
| 2024-03-25 |
2.8802 USDT |
6,260.3900 JUV |
2.8710 USDT |
2.8600 USDT |
2.8830 USDT |
2.9090 USDT |
| 2024-03-24 |
2.8056 USDT |
4,428.9200 JUV |
2.8380 USDT |
2.8130 USDT |
2.8530 USDT |
2.8520 USDT |
| 2024-03-23 |
2.7732 USDT |
4,329.9000 JUV |
2.8240 USDT |
2.7950 USDT |
2.8290 USDT |
2.8140 USDT |
| 2024-03-22 |
2.7064 USDT |
6,245.5000 JUV |
2.6790 USDT |
2.6570 USDT |
2.6880 USDT |
2.6780 USDT |
| 2024-03-21 |
2.6477 USDT |
6,575.5600 JUV |
2.6040 USDT |
2.6030 USDT |
2.6610 USDT |
2.6790 USDT |
| 2024-03-20 |
2.5505 USDT |
7,724.3400 JUV |
2.5030 USDT |
2.5000 USDT |
2.5570 USDT |
2.6320 USDT |
| 2024-03-19 |
2.5643 USDT |
12,404.0200 JUV |
2.5310 USDT |
2.5200 USDT |
2.5820 USDT |
2.6040 USDT |
| 2024-03-18 |
2.6852 USDT |
3,872.5900 JUV |
2.6030 USDT |
2.5770 USDT |
2.6080 USDT |
2.6390 USDT |
| 2024-03-17 |
2.7170 USDT |
6,186.1500 JUV |
2.7420 USDT |
2.7370 USDT |
2.7900 USDT |
2.7990 USDT |
| 2024-03-16 |
2.9056 USDT |
6,903.3700 JUV |
2.8050 USDT |
2.7230 USDT |
2.7640 USDT |
2.7390 USDT |
| 2024-03-15 |
3.0310 USDT |
6,220.0400 JUV |
2.9430 USDT |
2.9270 USDT |
2.9630 USDT |
2.9590 USDT |
| 2024-03-14 |
3.0356 USDT |
30,479.3700 JUV |
2.9600 USDT |
2.9300 USDT |
2.9990 USDT |
3.0350 USDT |
| 2024-03-13 |
2.9907 USDT |
8,794.0300 JUV |
2.9620 USDT |
2.9620 USDT |
3.0020 USDT |
3.0410 USDT |
| 2024-03-12 |
2.8900 USDT |
9,803.9000 JUV |
2.8950 USDT |
2.8000 USDT |
2.8550 USDT |
2.8920 USDT |
| 2024-03-11 |
2.8027 USDT |
7,549.8900 JUV |
2.8330 USDT |
2.7980 USDT |
2.8490 USDT |
2.8580 USDT |
| 2024-03-10 |
2.8259 USDT |
6,299.2500 JUV |
2.7870 USDT |
2.7380 USDT |
2.7730 USDT |
2.7760 USDT |
| 2024-03-09 |
2.8716 USDT |
3,849.5300 JUV |
2.8550 USDT |
2.8500 USDT |
2.8680 USDT |
2.8870 USDT |