Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2681 USDT |
518,098.0400 JOE |
0.2727 USDT |
0.2727 USDT |
0.2810 USDT |
0.2795 USDT |
| 2023-10-31 |
0.2677 USDT |
186,312.8700 JOE |
0.2617 USDT |
0.2603 USDT |
0.2638 USDT |
0.2632 USDT |
| 2023-10-30 |
0.2630 USDT |
182,883.7300 JOE |
0.2654 USDT |
0.2582 USDT |
0.2630 USDT |
0.2644 USDT |
| 2023-10-29 |
0.2604 USDT |
160,901.8800 JOE |
0.2619 USDT |
0.2606 USDT |
0.2627 USDT |
0.2630 USDT |
| 2023-10-28 |
0.2563 USDT |
48,598.4900 JOE |
0.2584 USDT |
0.2569 USDT |
0.2584 USDT |
0.2589 USDT |
| 2023-10-27 |
0.2537 USDT |
19,623.3300 JOE |
0.2528 USDT |
0.2519 USDT |
0.2537 USDT |
0.2531 USDT |
| 2023-10-26 |
0.2571 USDT |
280,276.5900 JOE |
0.2448 USDT |
0.2446 USDT |
0.2504 USDT |
0.2540 USDT |
| 2023-10-25 |
0.2556 USDT |
104,699.9400 JOE |
0.2553 USDT |
0.2534 USDT |
0.2560 USDT |
0.2556 USDT |
| 2023-10-24 |
0.2395 USDT |
259,048.7900 JOE |
0.2459 USDT |
0.2443 USDT |
0.2543 USDT |
0.2530 USDT |
| 2023-10-23 |
0.2341 USDT |
154,742.8000 JOE |
0.2371 USDT |
0.2342 USDT |
0.2380 USDT |
0.2398 USDT |
| 2023-10-22 |
0.2278 USDT |
131,955.5800 JOE |
0.2248 USDT |
0.2247 USDT |
0.2256 USDT |
0.2319 USDT |
| 2023-10-21 |
0.2255 USDT |
141,054.2500 JOE |
0.2282 USDT |
0.2274 USDT |
0.2294 USDT |
0.2284 USDT |
| 2023-10-20 |
0.2204 USDT |
35,377.8200 JOE |
0.2206 USDT |
0.2196 USDT |
0.2204 USDT |
0.2205 USDT |
| 2023-10-19 |
0.2183 USDT |
194,218.9000 JOE |
0.2159 USDT |
0.2100 USDT |
0.2126 USDT |
0.2121 USDT |
| 2023-10-18 |
0.2210 USDT |
65,943.7200 JOE |
0.2181 USDT |
0.2158 USDT |
0.2170 USDT |
0.2171 USDT |
| 2023-10-17 |
0.2274 USDT |
83,880.9600 JOE |
0.2249 USDT |
0.2214 USDT |
0.2234 USDT |
0.2229 USDT |
| 2023-10-16 |
0.2336 USDT |
92,137.5000 JOE |
0.2298 USDT |
0.2297 USDT |
0.2307 USDT |
0.2317 USDT |
| 2023-10-15 |
0.2270 USDT |
115,668.6100 JOE |
0.2290 USDT |
0.2280 USDT |
0.2292 USDT |
0.2293 USDT |
| 2023-10-14 |
0.2261 USDT |
67,923.8500 JOE |
0.2265 USDT |
0.2245 USDT |
0.2257 USDT |
0.2254 USDT |
| 2023-10-13 |
0.2266 USDT |
114,115.2500 JOE |
0.2257 USDT |
0.2256 USDT |
0.2265 USDT |
0.2289 USDT |
| 2023-10-12 |
0.2264 USDT |
82,162.1100 JOE |
0.2259 USDT |
0.2230 USDT |
0.2247 USDT |
0.2244 USDT |
| 2023-10-11 |
0.2307 USDT |
41,335.9300 JOE |
0.2306 USDT |
0.2293 USDT |
0.2304 USDT |
0.2299 USDT |
| 2023-10-10 |
0.2420 USDT |
170,425.3900 JOE |
0.2360 USDT |
0.2345 USDT |
0.2372 USDT |
0.2415 USDT |
| 2023-10-09 |
0.2479 USDT |
106,946.3500 JOE |
0.2372 USDT |
0.2357 USDT |
0.2378 USDT |
0.2376 USDT |
| 2023-10-08 |
0.2577 USDT |
32,385.8000 JOE |
0.2571 USDT |
0.2569 USDT |
0.2579 USDT |
0.2578 USDT |
| 2023-10-07 |
0.2689 USDT |
294,862.2700 JOE |
0.2587 USDT |
0.2573 USDT |
0.2593 USDT |
0.2592 USDT |
| 2023-10-06 |
0.2621 USDT |
58,581.7400 JOE |
0.2625 USDT |
0.2617 USDT |
0.2625 USDT |
0.2621 USDT |
| 2023-10-05 |
0.2542 USDT |
200,400.4300 JOE |
0.2490 USDT |
0.2456 USDT |
0.2480 USDT |
0.2510 USDT |
| 2023-10-04 |
0.2528 USDT |
1,178,197.8400 JOE |
0.2498 USDT |
0.2494 USDT |
0.2532 USDT |
0.2572 USDT |
| 2023-10-03 |
0.2491 USDT |
29,863.6200 JOE |
0.2459 USDT |
0.2450 USDT |
0.2470 USDT |
0.2465 USDT |
| 2023-10-02 |
0.2613 USDT |
220,521.4600 JOE |
0.2552 USDT |
0.2449 USDT |
0.2538 USDT |
0.2531 USDT |
| 2023-10-01 |
0.2639 USDT |
233,685.3100 JOE |
0.2630 USDT |
0.2593 USDT |
0.2616 USDT |
0.2652 USDT |
| 2023-09-30 |
0.2525 USDT |
91,494.7400 JOE |
0.2541 USDT |
0.2526 USDT |
0.2538 USDT |
0.2536 USDT |
| 2023-09-29 |
0.2541 USDT |
120,023.5500 JOE |
0.2515 USDT |
0.2505 USDT |
0.2517 USDT |
0.2519 USDT |
| 2023-09-28 |
0.2439 USDT |
339,535.9100 JOE |
0.2459 USDT |
0.2445 USDT |
0.2468 USDT |
0.2480 USDT |
| 2023-09-27 |
0.2399 USDT |
39,514.9700 JOE |
0.2376 USDT |
0.2362 USDT |
0.2373 USDT |
0.2377 USDT |
| 2023-09-26 |
0.2428 USDT |
79,803.8800 JOE |
0.2424 USDT |
0.2387 USDT |
0.2418 USDT |
0.2416 USDT |
| 2023-09-25 |
0.2428 USDT |
38,528.9600 JOE |
0.2426 USDT |
0.2408 USDT |
0.2415 USDT |
0.2413 USDT |
| 2023-09-24 |
0.2449 USDT |
466,160.7600 JOE |
0.2436 USDT |
0.2432 USDT |
0.2441 USDT |
0.2438 USDT |
| 2023-09-23 |
0.2434 USDT |
82,529.3100 JOE |
0.2415 USDT |
0.2406 USDT |
0.2417 USDT |
0.2414 USDT |
| 2023-09-22 |
0.2425 USDT |
238,562.2900 JOE |
0.2458 USDT |
0.2428 USDT |
0.2445 USDT |
0.2454 USDT |
| 2023-09-21 |
0.2428 USDT |
87,337.8700 JOE |
0.2395 USDT |
0.2370 USDT |
0.2392 USDT |
0.2380 USDT |
| 2023-09-20 |
0.2456 USDT |
508,865.9900 JOE |
0.2428 USDT |
0.2403 USDT |
0.2453 USDT |
0.2503 USDT |
| 2023-09-19 |
0.2428 USDT |
107,093.5900 JOE |
0.2444 USDT |
0.2405 USDT |
0.2421 USDT |
0.2423 USDT |
| 2023-09-18 |
0.2377 USDT |
116,402.9700 JOE |
0.2411 USDT |
0.2374 USDT |
0.2398 USDT |
0.2402 USDT |
| 2023-09-17 |
0.2390 USDT |
178,540.6100 JOE |
0.2369 USDT |
0.2314 USDT |
0.2324 USDT |
0.2320 USDT |
| 2023-09-16 |
0.2502 USDT |
149,893.8300 JOE |
0.2463 USDT |
0.2456 USDT |
0.2480 USDT |
0.2474 USDT |
| 2023-09-15 |
0.2404 USDT |
202,442.7600 JOE |
0.2386 USDT |
0.2382 USDT |
0.2395 USDT |
0.2468 USDT |
| 2023-09-14 |
0.2437 USDT |
124,340.0600 JOE |
0.2409 USDT |
0.2391 USDT |
0.2406 USDT |
0.2410 USDT |
| 2023-09-13 |
0.2421 USDT |
93,014.4300 JOE |
0.2427 USDT |
0.2419 USDT |
0.2434 USDT |
0.2449 USDT |