Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0244 USDT |
1,142,456.4731 JGN |
0.0245 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-10-31 |
0.0260 USDT |
579,250.5482 JGN |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-10-30 |
0.0259 USDT |
600,640.1355 JGN |
0.0250 USDT |
0.0245 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-10-29 |
0.0263 USDT |
569,421.1750 JGN |
0.0281 USDT |
0.0268 USDT |
0.0277 USDT |
0.0269 USDT |
| 2023-10-28 |
0.0254 USDT |
810,393.8913 JGN |
0.0267 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-10-27 |
0.0277 USDT |
618,988.7665 JGN |
0.0258 USDT |
0.0244 USDT |
0.0249 USDT |
0.0258 USDT |
| 2023-10-26 |
0.0286 USDT |
571,434.4934 JGN |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0278 USDT |
| 2023-10-25 |
0.0269 USDT |
815,708.1204 JGN |
0.0279 USDT |
0.0279 USDT |
0.0290 USDT |
0.0303 USDT |
| 2023-10-24 |
0.0257 USDT |
180,714.0670 JGN |
0.0318 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-10-23 |
0.0250 USDT |
562,322.8899 JGN |
0.0300 USDT |
0.0299 USDT |
0.0306 USDT |
0.0311 USDT |
| 2023-10-22 |
0.0210 USDT |
828,445.6314 JGN |
0.0208 USDT |
0.0195 USDT |
0.0208 USDT |
0.0221 USDT |
| 2023-10-21 |
0.0199 USDT |
724,289.5098 JGN |
0.0202 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-20 |
0.0188 USDT |
694,828.3678 JGN |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-10-19 |
0.0192 USDT |
528,307.0860 JGN |
0.0195 USDT |
0.0184 USDT |
0.0188 USDT |
0.0195 USDT |
| 2023-10-18 |
0.0197 USDT |
669,771.8295 JGN |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-10-17 |
0.0218 USDT |
892,409.9396 JGN |
0.0194 USDT |
0.0193 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-10-16 |
0.0203 USDT |
204,061.0851 JGN |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-10-15 |
0.0190 USDT |
943,645.2476 JGN |
0.0197 USDT |
0.0196 USDT |
0.0210 USDT |
0.0214 USDT |
| 2023-10-14 |
0.0176 USDT |
303,399.4854 JGN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-10-13 |
0.0185 USDT |
538,385.9136 JGN |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-10-12 |
0.0174 USDT |
694,694.4492 JGN |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-11 |
0.0177 USDT |
902,732.0050 JGN |
0.0185 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-10-10 |
0.0174 USDT |
806,493.9419 JGN |
0.0182 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-09 |
0.0169 USDT |
614,636.5428 JGN |
0.0179 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-10-08 |
0.0177 USDT |
897,655.9251 JGN |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-07 |
0.0188 USDT |
857,663.4673 JGN |
0.0179 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-10-06 |
0.0195 USDT |
719,826.1585 JGN |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0205 USDT |
| 2023-10-05 |
0.0179 USDT |
879,117.9615 JGN |
0.0199 USDT |
0.0188 USDT |
0.0198 USDT |
0.0191 USDT |
| 2023-10-04 |
0.0169 USDT |
574,901.5721 JGN |
0.0167 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-10-03 |
0.0169 USDT |
0.0000 JGN |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-10-02 |
0.0162 USDT |
603,246.9156 JGN |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-10-01 |
0.0154 USDT |
374,904.8084 JGN |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-09-30 |
0.0152 USDT |
747,479.0392 JGN |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-29 |
0.0151 USDT |
0.0000 JGN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-28 |
0.0144 USDT |
751,840.4315 JGN |
0.0156 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-27 |
0.0129 USDT |
406,812.0587 JGN |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-09-26 |
0.0123 USDT |
0.0000 JGN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-09-25 |
0.0126 USDT |
240,112.2112 JGN |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-09-24 |
0.0143 USDT |
708,990.7177 JGN |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0150 USDT |
| 2023-09-23 |
0.0162 USDT |
525,924.7145 JGN |
0.0154 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-09-22 |
0.0179 USDT |
750,539.7251 JGN |
0.0180 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0175 USDT |
699,115.2776 JGN |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-09-20 |
0.0155 USDT |
526,381.2138 JGN |
0.0153 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0159 USDT |
776,762.5822 JGN |
0.0170 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-09-18 |
0.0135 USDT |
226,275.2612 JGN |
0.0143 USDT |
0.0114 USDT |
0.0115 USDT |
0.0165 USDT |
| 2023-09-17 |
0.0143 USDT |
769,645.9478 JGN |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-09-16 |
0.0156 USDT |
547,406.4045 JGN |
0.0155 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-09-15 |
0.0170 USDT |
473,749.5471 JGN |
0.0174 USDT |
0.0163 USDT |
0.0174 USDT |
0.0164 USDT |
| 2023-09-14 |
0.0165 USDT |
953,650.8165 JGN |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-09-13 |
0.0188 USDT |
600,477.5789 JGN |
0.0167 USDT |
0.0120 USDT |
0.0167 USDT |
0.0186 USDT |