Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0466 USDT |
656,363.9554 JGN |
0.0495 USDT |
0.0428 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-03-17 |
0.0445 USDT |
693,411.9189 JGN |
0.0431 USDT |
0.0429 USDT |
0.0450 USDT |
0.0460 USDT |
| 2024-03-16 |
0.0485 USDT |
462,429.2704 JGN |
0.0459 USDT |
0.0457 USDT |
0.0468 USDT |
0.0463 USDT |
| 2024-03-15 |
0.0503 USDT |
413,449.5347 JGN |
0.0526 USDT |
0.0513 USDT |
0.0526 USDT |
0.0537 USDT |
| 2024-03-14 |
0.0603 USDT |
483,263.4274 JGN |
0.0612 USDT |
0.0564 USDT |
0.0588 USDT |
0.0595 USDT |
| 2024-03-13 |
0.0547 USDT |
466,850.5521 JGN |
0.0600 USDT |
0.0578 USDT |
0.0595 USDT |
0.0579 USDT |
| 2024-03-12 |
0.0537 USDT |
584,843.0820 JGN |
0.0517 USDT |
0.0503 USDT |
0.0519 USDT |
0.0512 USDT |
| 2024-03-11 |
0.0523 USDT |
604,272.2105 JGN |
0.0520 USDT |
0.0479 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-03-10 |
0.0496 USDT |
587,288.6703 JGN |
0.0490 USDT |
0.0486 USDT |
0.0499 USDT |
0.0542 USDT |
| 2024-03-09 |
0.0481 USDT |
470,681.2081 JGN |
0.0488 USDT |
0.0478 USDT |
0.0482 USDT |
0.0479 USDT |
| 2024-03-08 |
0.0483 USDT |
180,182.2154 JGN |
0.0471 USDT |
0.0458 USDT |
0.0468 USDT |
0.0464 USDT |
| 2024-03-07 |
0.0377 USDT |
1,362,035.6598 JGN |
0.0411 USDT |
0.0280 USDT |
0.0320 USDT |
0.0386 USDT |
| 2024-03-06 |
0.0413 USDT |
585,581.1104 JGN |
0.0406 USDT |
0.0402 USDT |
0.0415 USDT |
0.0422 USDT |
| 2024-03-05 |
0.0372 USDT |
804,418.9296 JGN |
0.0210 USDT |
0.0210 USDT |
0.0427 USDT |
0.0420 USDT |
| 2024-03-04 |
0.0403 USDT |
813,258.7527 JGN |
0.0385 USDT |
0.0125 USDT |
0.0332 USDT |
0.0339 USDT |
| 2024-03-03 |
0.0480 USDT |
423,885.1453 JGN |
0.0489 USDT |
0.0480 USDT |
0.0492 USDT |
0.0490 USDT |
| 2024-03-02 |
0.0429 USDT |
557,153.2674 JGN |
0.0470 USDT |
0.0455 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-03-01 |
0.0430 USDT |
676,781.3631 JGN |
0.0433 USDT |
0.0431 USDT |
0.0444 USDT |
0.0487 USDT |
| 2024-02-29 |
0.0390 USDT |
781,808.7478 JGN |
0.0380 USDT |
0.0380 USDT |
0.0408 USDT |
0.0427 USDT |
| 2024-02-28 |
0.0365 USDT |
736,170.3331 JGN |
0.0360 USDT |
0.0349 USDT |
0.0360 USDT |
0.0380 USDT |
| 2024-02-27 |
0.0346 USDT |
650,464.1730 JGN |
0.0361 USDT |
0.0348 USDT |
0.0357 USDT |
0.0386 USDT |
| 2024-02-26 |
0.0353 USDT |
585,304.5505 JGN |
0.0355 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-02-25 |
0.0358 USDT |
708,391.0289 JGN |
0.0348 USDT |
0.0343 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-02-24 |
0.0356 USDT |
500,028.0524 JGN |
0.0358 USDT |
0.0353 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-02-23 |
0.0349 USDT |
459,124.6418 JGN |
0.0345 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-22 |
0.0347 USDT |
795,786.8002 JGN |
0.0335 USDT |
0.0328 USDT |
0.0339 USDT |
0.0356 USDT |
| 2024-02-21 |
0.0356 USDT |
636,094.6388 JGN |
0.0341 USDT |
0.0339 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-02-20 |
0.0358 USDT |
475,194.2516 JGN |
0.0379 USDT |
0.0370 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-02-19 |
0.0331 USDT |
1,357,476.2634 JGN |
0.0248 USDT |
0.0247 USDT |
0.0303 USDT |
0.0336 USDT |
| 2024-02-18 |
0.0378 USDT |
103,059.8750 JGN |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-02-17 |
0.0380 USDT |
782,698.3453 JGN |
0.0350 USDT |
0.0341 USDT |
0.0357 USDT |
0.0365 USDT |
| 2024-02-16 |
0.0387 USDT |
809,931.8770 JGN |
0.0375 USDT |
0.0374 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-02-15 |
0.0362 USDT |
686,203.5993 JGN |
0.0372 USDT |
0.0362 USDT |
0.0373 USDT |
0.0393 USDT |
| 2024-02-14 |
0.0370 USDT |
659,089.1710 JGN |
0.0372 USDT |
0.0348 USDT |
0.0358 USDT |
0.0349 USDT |
| 2024-02-13 |
0.0369 USDT |
1,166,579.9236 JGN |
0.0340 USDT |
0.0334 USDT |
0.0345 USDT |
0.0362 USDT |
| 2024-02-12 |
0.0360 USDT |
537,481.1568 JGN |
0.0354 USDT |
0.0353 USDT |
0.0366 USDT |
0.0365 USDT |
| 2024-02-11 |
0.0343 USDT |
602,462.9392 JGN |
0.0340 USDT |
0.0332 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-02-10 |
0.0332 USDT |
623,322.4068 JGN |
0.0327 USDT |
0.0313 USDT |
0.0319 USDT |
0.0313 USDT |
| 2024-02-09 |
0.0315 USDT |
559,929.2551 JGN |
0.0327 USDT |
0.0327 USDT |
0.0336 USDT |
0.0333 USDT |
| 2024-02-08 |
0.0316 USDT |
763,222.4549 JGN |
0.0292 USDT |
0.0282 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-02-07 |
0.0302 USDT |
925,707.8352 JGN |
0.0306 USDT |
0.0299 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-02-06 |
0.0289 USDT |
1,017,010.9746 JGN |
0.0293 USDT |
0.0285 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-02-05 |
0.0263 USDT |
845,481.6535 JGN |
0.0241 USDT |
0.0240 USDT |
0.0263 USDT |
0.0287 USDT |
| 2024-02-04 |
0.0279 USDT |
994,018.6856 JGN |
0.0299 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-02-03 |
0.0287 USDT |
642,643.3070 JGN |
0.0295 USDT |
0.0273 USDT |
0.0279 USDT |
0.0273 USDT |
| 2024-02-02 |
0.0293 USDT |
777,998.6932 JGN |
0.0292 USDT |
0.0281 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-02-01 |
0.0288 USDT |
702,938.4016 JGN |
0.0301 USDT |
0.0281 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-01-31 |
0.0289 USDT |
1,399,002.0558 JGN |
0.0304 USDT |
0.0155 USDT |
0.0243 USDT |
0.0283 USDT |
| 2024-01-30 |
0.0274 USDT |
650,631.5761 JGN |
0.0283 USDT |
0.0274 USDT |
0.0284 USDT |
0.0291 USDT |
| 2024-01-29 |
0.0301 USDT |
843,785.6852 JGN |
0.0291 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |