Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0434 USDT |
886,629.8668 JGN |
0.0456 USDT |
0.0392 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-12-20 |
0.0370 USDT |
840,895.4227 JGN |
0.0402 USDT |
0.0392 USDT |
0.0406 USDT |
0.0431 USDT |
| 2023-12-19 |
0.0343 USDT |
688,917.9256 JGN |
0.0317 USDT |
0.0316 USDT |
0.0322 USDT |
0.0335 USDT |
| 2023-12-18 |
0.0361 USDT |
683,616.6681 JGN |
0.0323 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-12-17 |
0.0465 USDT |
544,757.6387 JGN |
0.0427 USDT |
0.0408 USDT |
0.0417 USDT |
0.0410 USDT |
| 2023-12-16 |
0.0454 USDT |
452,600.4885 JGN |
0.0473 USDT |
0.0459 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-12-15 |
0.0440 USDT |
503,066.9604 JGN |
0.0444 USDT |
0.0427 USDT |
0.0439 USDT |
0.0452 USDT |
| 2023-12-14 |
0.0462 USDT |
396,109.4349 JGN |
0.0440 USDT |
0.0424 USDT |
0.0438 USDT |
0.0439 USDT |
| 2023-12-13 |
0.0504 USDT |
544,710.8507 JGN |
0.0499 USDT |
0.0455 USDT |
0.0470 USDT |
0.0463 USDT |
| 2023-12-12 |
0.0489 USDT |
380,623.6678 JGN |
0.0486 USDT |
0.0482 USDT |
0.0497 USDT |
0.0516 USDT |
| 2023-12-11 |
0.0554 USDT |
524,234.7955 JGN |
0.0524 USDT |
0.0492 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-12-10 |
0.0619 USDT |
293,949.9278 JGN |
0.0592 USDT |
0.0589 USDT |
0.0604 USDT |
0.0597 USDT |
| 2023-12-09 |
0.0623 USDT |
649,491.8662 JGN |
0.0471 USDT |
0.0471 USDT |
0.0606 USDT |
0.0661 USDT |
| 2023-12-08 |
0.0522 USDT |
561,475.2223 JGN |
0.0486 USDT |
0.0451 USDT |
0.0457 USDT |
0.0453 USDT |
| 2023-12-07 |
0.0522 USDT |
788,174.2165 JGN |
0.0567 USDT |
0.0514 USDT |
0.0537 USDT |
0.0617 USDT |
| 2023-12-06 |
0.0741 USDT |
1,180,161.8978 JGN |
0.0496 USDT |
0.0340 USDT |
0.0496 USDT |
0.0501 USDT |
| 2023-12-05 |
0.0500 USDT |
526,316.2492 JGN |
0.0518 USDT |
0.0481 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-12-04 |
0.0493 USDT |
458,969.0541 JGN |
0.0471 USDT |
0.0466 USDT |
0.0477 USDT |
0.0476 USDT |
| 2023-12-03 |
0.0424 USDT |
890,028.3970 JGN |
0.0412 USDT |
0.0381 USDT |
0.0396 USDT |
0.0471 USDT |
| 2023-12-02 |
0.0402 USDT |
432,478.9797 JGN |
0.0427 USDT |
0.0421 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-12-01 |
0.0433 USDT |
473,856.3569 JGN |
0.0461 USDT |
0.0449 USDT |
0.0460 USDT |
0.0465 USDT |
| 2023-11-30 |
0.0453 USDT |
592,457.8014 JGN |
0.0490 USDT |
0.0458 USDT |
0.0473 USDT |
0.0460 USDT |
| 2023-11-29 |
0.0424 USDT |
512,492.0594 JGN |
0.0415 USDT |
0.0413 USDT |
0.0441 USDT |
0.0444 USDT |
| 2023-11-28 |
0.0487 USDT |
633,542.0490 JGN |
0.0433 USDT |
0.0425 USDT |
0.0438 USDT |
0.0458 USDT |
| 2023-11-27 |
0.0403 USDT |
529,477.0541 JGN |
0.0473 USDT |
0.0454 USDT |
0.0465 USDT |
0.0462 USDT |
| 2023-11-26 |
0.0267 USDT |
630,482.6077 JGN |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-11-25 |
0.0251 USDT |
438,253.0428 JGN |
0.0247 USDT |
0.0244 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-11-24 |
0.0270 USDT |
642,482.2620 JGN |
0.0273 USDT |
0.0259 USDT |
0.0268 USDT |
0.0272 USDT |
| 2023-11-23 |
0.0220 USDT |
485,113.7744 JGN |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0261 USDT |
| 2023-11-22 |
0.0227 USDT |
521,953.0781 JGN |
0.0232 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-11-21 |
0.0237 USDT |
864,661.9626 JGN |
0.0273 USDT |
0.0233 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-11-20 |
0.0232 USDT |
0.0000 JGN |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-19 |
0.0229 USDT |
644,363.6519 JGN |
0.0233 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-11-18 |
0.0270 USDT |
550,530.5144 JGN |
0.0236 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-11-17 |
0.0284 USDT |
621,290.8611 JGN |
0.0272 USDT |
0.0262 USDT |
0.0267 USDT |
0.0282 USDT |
| 2023-11-16 |
0.0273 USDT |
723,395.5183 JGN |
0.0271 USDT |
0.0265 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-11-15 |
0.0270 USDT |
799,840.4482 JGN |
0.0294 USDT |
0.0270 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-11-14 |
0.0268 USDT |
553,971.3448 JGN |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0260 USDT |
| 2023-11-13 |
0.0278 USDT |
768,442.6026 JGN |
0.0279 USDT |
0.0264 USDT |
0.0270 USDT |
0.0281 USDT |
| 2023-11-12 |
0.0260 USDT |
746,656.6783 JGN |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-11-11 |
0.0262 USDT |
764,182.7385 JGN |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0272 USDT |
| 2023-11-10 |
0.0260 USDT |
753,662.2021 JGN |
0.0261 USDT |
0.0253 USDT |
0.0261 USDT |
0.0270 USDT |
| 2023-11-09 |
0.0245 USDT |
687,983.5170 JGN |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-11-08 |
0.0221 USDT |
668,664.1231 JGN |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0228 USDT |
| 2023-11-07 |
0.0234 USDT |
853,480.1358 JGN |
0.0226 USDT |
0.0219 USDT |
0.0226 USDT |
0.0232 USDT |
| 2023-11-06 |
0.0248 USDT |
821,200.8573 JGN |
0.0251 USDT |
0.0242 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-11-05 |
0.0259 USDT |
769,861.6008 JGN |
0.0256 USDT |
0.0237 USDT |
0.0244 USDT |
0.0259 USDT |
| 2023-11-04 |
0.0263 USDT |
532,856.0146 JGN |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0271 USDT |
| 2023-11-03 |
0.0261 USDT |
651,123.2251 JGN |
0.0268 USDT |
0.0260 USDT |
0.0266 USDT |
0.0271 USDT |
| 2023-11-02 |
0.0221 USDT |
692,732.0235 JGN |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0221 USDT |