Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0287 USDT |
1,016,554.3596 JGN |
0.0280 USDT |
0.0280 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-01-27 |
0.0271 USDT |
847,077.1136 JGN |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0294 USDT |
| 2024-01-26 |
0.0289 USDT |
588,081.0093 JGN |
0.0297 USDT |
0.0284 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-01-25 |
0.0302 USDT |
928,279.9888 JGN |
0.0297 USDT |
0.0265 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-01-24 |
0.0292 USDT |
628,230.2794 JGN |
0.0314 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-01-23 |
0.0300 USDT |
622,687.8987 JGN |
0.0291 USDT |
0.0276 USDT |
0.0281 USDT |
0.0294 USDT |
| 2024-01-22 |
0.0310 USDT |
627,055.1920 JGN |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0323 USDT |
| 2024-01-21 |
0.0314 USDT |
721,555.1275 JGN |
0.0311 USDT |
0.0284 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-01-20 |
0.0322 USDT |
729,566.5188 JGN |
0.0311 USDT |
0.0310 USDT |
0.0322 USDT |
0.0326 USDT |
| 2024-01-19 |
0.0337 USDT |
615,849.0328 JGN |
0.0336 USDT |
0.0324 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-01-18 |
0.0358 USDT |
830,794.1191 JGN |
0.0351 USDT |
0.0318 USDT |
0.0336 USDT |
0.0341 USDT |
| 2024-01-17 |
0.0313 USDT |
618,470.9168 JGN |
0.0341 USDT |
0.0335 USDT |
0.0346 USDT |
0.0358 USDT |
| 2024-01-16 |
0.0289 USDT |
709,655.0643 JGN |
0.0264 USDT |
0.0261 USDT |
0.0269 USDT |
0.0288 USDT |
| 2024-01-15 |
0.0346 USDT |
620,704.0650 JGN |
0.0342 USDT |
0.0321 USDT |
0.0329 USDT |
0.0336 USDT |
| 2024-01-14 |
0.0348 USDT |
968,979.8096 JGN |
0.0347 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-01-13 |
0.0331 USDT |
648,017.5817 JGN |
0.0331 USDT |
0.0314 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-01-12 |
0.0325 USDT |
693,255.8268 JGN |
0.0309 USDT |
0.0307 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-01-11 |
0.0332 USDT |
701,122.8128 JGN |
0.0337 USDT |
0.0321 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-01-10 |
0.0329 USDT |
465,363.1680 JGN |
0.0323 USDT |
0.0322 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-01-09 |
0.0313 USDT |
522,920.2639 JGN |
0.0306 USDT |
0.0302 USDT |
0.0309 USDT |
0.0318 USDT |
| 2024-01-08 |
0.0360 USDT |
641,346.2542 JGN |
0.0353 USDT |
0.0336 USDT |
0.0345 USDT |
0.0336 USDT |
| 2024-01-07 |
0.0319 USDT |
611,511.7607 JGN |
0.0371 USDT |
0.0352 USDT |
0.0372 USDT |
0.0376 USDT |
| 2024-01-06 |
0.0322 USDT |
662,740.4573 JGN |
0.0324 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-01-05 |
0.0326 USDT |
469,531.9724 JGN |
0.0319 USDT |
0.0313 USDT |
0.0322 USDT |
0.0316 USDT |
| 2024-01-04 |
0.0382 USDT |
610,746.0890 JGN |
0.0383 USDT |
0.0362 USDT |
0.0373 USDT |
0.0374 USDT |
| 2024-01-03 |
0.0406 USDT |
575,981.7693 JGN |
0.0411 USDT |
0.0401 USDT |
0.0412 USDT |
0.0422 USDT |
| 2024-01-02 |
0.0378 USDT |
652,813.3259 JGN |
0.0367 USDT |
0.0355 USDT |
0.0376 USDT |
0.0383 USDT |
| 2024-01-01 |
0.0369 USDT |
275,983.8201 JGN |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0347 USDT |
| 2023-12-31 |
0.0393 USDT |
938,568.7456 JGN |
0.0366 USDT |
0.0365 USDT |
0.0373 USDT |
0.0389 USDT |
| 2023-12-30 |
0.0420 USDT |
455,018.7012 JGN |
0.0415 USDT |
0.0405 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-12-29 |
0.0417 USDT |
581,244.1749 JGN |
0.0408 USDT |
0.0408 USDT |
0.0419 USDT |
0.0437 USDT |
| 2023-12-28 |
0.0349 USDT |
595,817.3034 JGN |
0.0352 USDT |
0.0344 USDT |
0.0355 USDT |
0.0368 USDT |
| 2023-12-27 |
0.0351 USDT |
585,181.0566 JGN |
0.0333 USDT |
0.0319 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-12-26 |
0.0406 USDT |
472,059.6490 JGN |
0.0386 USDT |
0.0380 USDT |
0.0391 USDT |
0.0382 USDT |
| 2023-12-25 |
0.0438 USDT |
557,210.4830 JGN |
0.0432 USDT |
0.0412 USDT |
0.0425 USDT |
0.0439 USDT |
| 2023-12-24 |
0.0446 USDT |
933,646.8105 JGN |
0.0437 USDT |
0.0437 USDT |
0.0491 USDT |
0.0523 USDT |
| 2023-12-23 |
0.0428 USDT |
567,821.7439 JGN |
0.0433 USDT |
0.0431 USDT |
0.0441 USDT |
0.0436 USDT |
| 2023-12-22 |
0.0376 USDT |
513,927.3527 JGN |
0.0392 USDT |
0.0385 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-12-21 |
0.0434 USDT |
886,629.8668 JGN |
0.0456 USDT |
0.0392 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-12-20 |
0.0370 USDT |
840,895.4227 JGN |
0.0402 USDT |
0.0392 USDT |
0.0406 USDT |
0.0431 USDT |
| 2023-12-19 |
0.0343 USDT |
688,917.9256 JGN |
0.0317 USDT |
0.0316 USDT |
0.0322 USDT |
0.0335 USDT |
| 2023-12-18 |
0.0361 USDT |
683,616.6681 JGN |
0.0323 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-12-17 |
0.0465 USDT |
544,757.6387 JGN |
0.0427 USDT |
0.0408 USDT |
0.0417 USDT |
0.0410 USDT |
| 2023-12-16 |
0.0454 USDT |
452,600.4885 JGN |
0.0473 USDT |
0.0459 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-12-15 |
0.0440 USDT |
503,066.9604 JGN |
0.0444 USDT |
0.0427 USDT |
0.0439 USDT |
0.0452 USDT |
| 2023-12-14 |
0.0462 USDT |
396,109.4349 JGN |
0.0440 USDT |
0.0424 USDT |
0.0438 USDT |
0.0439 USDT |
| 2023-12-13 |
0.0504 USDT |
544,710.8507 JGN |
0.0499 USDT |
0.0455 USDT |
0.0470 USDT |
0.0463 USDT |
| 2023-12-12 |
0.0489 USDT |
380,623.6678 JGN |
0.0486 USDT |
0.0482 USDT |
0.0497 USDT |
0.0516 USDT |
| 2023-12-11 |
0.0554 USDT |
524,234.7955 JGN |
0.0524 USDT |
0.0492 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-12-10 |
0.0619 USDT |
293,949.9278 JGN |
0.0592 USDT |
0.0589 USDT |
0.0604 USDT |
0.0597 USDT |