Identifier on DigiFinex: jgn_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0055 USDT |
0.0000 JGN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
2025-02-07 |
0.0049 USDT |
380,710.3141 JGN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-02-06 |
0.0047 USDT |
219,071.6083 JGN |
0.0058 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
2025-02-05 |
0.0062 USDT |
186,519.6542 JGN |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2025-02-04 |
0.0062 USDT |
217,996.3714 JGN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2025-02-03 |
0.0063 USDT |
0.0000 JGN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
2025-02-02 |
0.0062 USDT |
50,494.0156 JGN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2025-02-01 |
0.0073 USDT |
51,973.1561 JGN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
2025-01-31 |
0.0080 USDT |
104,140.9450 JGN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
2025-01-30 |
0.0089 USDT |
156,330.2282 JGN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2025-01-29 |
0.0093 USDT |
546,403.5299 JGN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0088 USDT |
2025-01-28 |
0.0107 USDT |
0.0000 JGN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
2025-01-27 |
0.0124 USDT |
0.0000 JGN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
2025-01-26 |
0.0130 USDT |
161,214.0964 JGN |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
2025-01-25 |
0.0149 USDT |
0.0000 JGN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
2025-01-24 |
0.0164 USDT |
411,478.7723 JGN |
0.0190 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
2025-01-23 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-22 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-21 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-20 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-19 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-18 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-17 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-16 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-15 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-14 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-13 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-12 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-11 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-10 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-09 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-08 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-07 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-06 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-05 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-04 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-03 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-02 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-01-01 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2024-12-31 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2024-12-30 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2024-12-29 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2024-12-28 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2024-12-27 |
0.0190 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2024-12-26 |
0.0195 USDT |
0.0000 JGN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2024-12-25 |
0.0197 USDT |
56,248.3077 JGN |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
2024-12-24 |
0.0198 USDT |
66,573.5526 JGN |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
2024-12-23 |
0.0195 USDT |
59,788.4266 JGN |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
2024-12-22 |
0.0194 USDT |
52,071.3563 JGN |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
2024-12-21 |
0.0195 USDT |
175,805.8391 JGN |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |