Crypto exchange DigiFinex

Market Juggernaut (JGN) / Tether (USDT)

Identifier on DigiFinex: jgn_usdt
123...1819
Date Price Volume Open Low High Close
2025-02-08 0.0055 USDT 0.0000 JGN 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2025-02-07 0.0049 USDT 380,710.3141 JGN 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-02-06 0.0047 USDT 219,071.6083 JGN 0.0058 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2025-02-05 0.0062 USDT 186,519.6542 JGN 0.0062 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2025-02-04 0.0062 USDT 217,996.3714 JGN 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2025-02-03 0.0063 USDT 0.0000 JGN 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2025-02-02 0.0062 USDT 50,494.0156 JGN 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2025-02-01 0.0073 USDT 51,973.1561 JGN 0.0065 USDT 0.0063 USDT 0.0065 USDT 0.0063 USDT
2025-01-31 0.0080 USDT 104,140.9450 JGN 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2025-01-30 0.0089 USDT 156,330.2282 JGN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2025-01-29 0.0093 USDT 546,403.5299 JGN 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0088 USDT
2025-01-28 0.0107 USDT 0.0000 JGN 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2025-01-27 0.0124 USDT 0.0000 JGN 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2025-01-26 0.0130 USDT 161,214.0964 JGN 0.0129 USDT 0.0128 USDT 0.0131 USDT 0.0129 USDT
2025-01-25 0.0149 USDT 0.0000 JGN 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2025-01-24 0.0164 USDT 411,478.7723 JGN 0.0190 USDT 0.0159 USDT 0.0159 USDT 0.0159 USDT
2025-01-23 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-22 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-21 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-20 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-19 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-18 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-17 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-16 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-15 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-14 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-13 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-12 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-11 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-10 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-09 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-08 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-07 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-06 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-05 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-04 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-03 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-02 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-01-01 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2024-12-31 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2024-12-30 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2024-12-29 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2024-12-28 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2024-12-27 0.0190 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2024-12-26 0.0195 USDT 0.0000 JGN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2024-12-25 0.0197 USDT 56,248.3077 JGN 0.0201 USDT 0.0201 USDT 0.0203 USDT 0.0201 USDT
2024-12-24 0.0198 USDT 66,573.5526 JGN 0.0194 USDT 0.0191 USDT 0.0195 USDT 0.0192 USDT
2024-12-23 0.0195 USDT 59,788.4266 JGN 0.0197 USDT 0.0197 USDT 0.0200 USDT 0.0198 USDT
2024-12-22 0.0194 USDT 52,071.3563 JGN 0.0195 USDT 0.0190 USDT 0.0195 USDT 0.0190 USDT
2024-12-21 0.0195 USDT 175,805.8391 JGN 0.0193 USDT 0.0190 USDT 0.0194 USDT 0.0190 USDT
123...1819