Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0227 USDT |
740,226.4094 JGN |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-05-18 |
0.0232 USDT |
1,125,629.4913 JGN |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-05-17 |
0.0223 USDT |
1,030,319.7485 JGN |
0.0219 USDT |
0.0217 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-05-16 |
0.0224 USDT |
1,090,873.1222 JGN |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-05-15 |
0.0227 USDT |
1,123,241.1099 JGN |
0.0220 USDT |
0.0220 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-05-14 |
0.0228 USDT |
0.0000 JGN |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-05-13 |
0.0228 USDT |
0.0000 JGN |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-05-12 |
0.0228 USDT |
0.0000 JGN |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-05-11 |
0.0211 USDT |
0.0000 JGN |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-05-10 |
0.0195 USDT |
865,001.4289 JGN |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-05-09 |
0.0202 USDT |
1,265,663.4079 JGN |
0.0206 USDT |
0.0194 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-05-08 |
0.0201 USDT |
1,190,983.7701 JGN |
0.0197 USDT |
0.0189 USDT |
0.0194 USDT |
0.0204 USDT |
| 2024-05-07 |
0.0215 USDT |
1,011,886.2895 JGN |
0.0217 USDT |
0.0213 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-05-06 |
0.0193 USDT |
1,024,011.3857 JGN |
0.0196 USDT |
0.0195 USDT |
0.0202 USDT |
0.0215 USDT |
| 2024-05-05 |
0.0194 USDT |
773,740.3405 JGN |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-05-04 |
0.0221 USDT |
992,367.1050 JGN |
0.0216 USDT |
0.0208 USDT |
0.0216 USDT |
0.0238 USDT |
| 2024-05-03 |
0.0217 USDT |
947,164.4728 JGN |
0.0226 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-05-02 |
0.0208 USDT |
463,912.3901 JGN |
0.0213 USDT |
0.0194 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-05-01 |
0.0205 USDT |
1,047,694.6600 JGN |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-04-30 |
0.0218 USDT |
1,098,573.2234 JGN |
0.0229 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2024-04-29 |
0.0249 USDT |
0.0000 JGN |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-04-28 |
0.0247 USDT |
916,309.6103 JGN |
0.0248 USDT |
0.0241 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-04-27 |
0.0251 USDT |
887,305.7608 JGN |
0.0250 USDT |
0.0234 USDT |
0.0239 USDT |
0.0251 USDT |
| 2024-04-26 |
0.0261 USDT |
1,044,367.7991 JGN |
0.0262 USDT |
0.0250 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-04-25 |
0.0240 USDT |
1,072,352.4730 JGN |
0.0254 USDT |
0.0238 USDT |
0.0252 USDT |
0.0273 USDT |
| 2024-04-24 |
0.0258 USDT |
905,883.5262 JGN |
0.0255 USDT |
0.0244 USDT |
0.0256 USDT |
0.0263 USDT |
| 2024-04-23 |
0.0276 USDT |
1,085,780.7818 JGN |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
0.0275 USDT |
| 2024-04-22 |
0.0291 USDT |
638,754.4696 JGN |
0.0292 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-04-21 |
0.0326 USDT |
895,062.2600 JGN |
0.0273 USDT |
0.0271 USDT |
0.0280 USDT |
0.0301 USDT |
| 2024-04-20 |
0.0264 USDT |
661,873.0167 JGN |
0.0275 USDT |
0.0256 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-04-19 |
0.0273 USDT |
909,581.5238 JGN |
0.0273 USDT |
0.0269 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-04-18 |
0.0258 USDT |
1,243,489.2997 JGN |
0.0262 USDT |
0.0208 USDT |
0.0260 USDT |
0.0210 USDT |
| 2024-04-17 |
0.0275 USDT |
0.0000 JGN |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-04-16 |
0.0262 USDT |
412,874.2008 JGN |
0.0260 USDT |
0.0251 USDT |
0.0260 USDT |
0.0275 USDT |
| 2024-04-15 |
0.0264 USDT |
703,777.5827 JGN |
0.0286 USDT |
0.0276 USDT |
0.0282 USDT |
0.0296 USDT |
| 2024-04-14 |
0.0263 USDT |
711,041.4183 JGN |
0.0246 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-04-13 |
0.0315 USDT |
1,184,962.5794 JGN |
0.0316 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-04-12 |
0.0361 USDT |
773,086.5308 JGN |
0.0351 USDT |
0.0339 USDT |
0.0351 USDT |
0.0366 USDT |
| 2024-04-11 |
0.0373 USDT |
781,321.8732 JGN |
0.0368 USDT |
0.0355 USDT |
0.0366 USDT |
0.0358 USDT |
| 2024-04-10 |
0.0379 USDT |
754,439.2714 JGN |
0.0344 USDT |
0.0335 USDT |
0.0346 USDT |
0.0373 USDT |
| 2024-04-09 |
0.0349 USDT |
595,224.3681 JGN |
0.0349 USDT |
0.0347 USDT |
0.0359 USDT |
0.0374 USDT |
| 2024-04-08 |
0.0361 USDT |
869,486.0921 JGN |
0.0334 USDT |
0.0326 USDT |
0.0335 USDT |
0.0356 USDT |
| 2024-04-07 |
0.0348 USDT |
705,147.4294 JGN |
0.0367 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-04-06 |
0.0335 USDT |
1,010,780.1326 JGN |
0.0334 USDT |
0.0320 USDT |
0.0331 USDT |
0.0326 USDT |
| 2024-04-05 |
0.0310 USDT |
720,689.8641 JGN |
0.0340 USDT |
0.0329 USDT |
0.0340 USDT |
0.0347 USDT |
| 2024-04-04 |
0.0331 USDT |
916,640.0627 JGN |
0.0315 USDT |
0.0280 USDT |
0.0287 USDT |
0.0294 USDT |
| 2024-04-03 |
0.0369 USDT |
833,358.4622 JGN |
0.0344 USDT |
0.0342 USDT |
0.0364 USDT |
0.0407 USDT |
| 2024-04-02 |
0.0406 USDT |
806,546.8569 JGN |
0.0409 USDT |
0.0382 USDT |
0.0395 USDT |
0.0388 USDT |
| 2024-04-01 |
0.0422 USDT |
633,194.3372 JGN |
0.0424 USDT |
0.0402 USDT |
0.0414 USDT |
0.0434 USDT |
| 2024-03-31 |
0.0455 USDT |
616,615.4648 JGN |
0.0455 USDT |
0.0421 USDT |
0.0434 USDT |
0.0429 USDT |