Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
22.2562 USDT |
3,239.9000 INJ |
21.9860 USDT |
21.8016 USDT |
21.9860 USDT |
22.0290 USDT |
| 2024-09-23 |
21.9025 USDT |
1,025.8000 INJ |
22.0596 USDT |
21.9967 USDT |
22.0892 USDT |
22.3214 USDT |
| 2024-09-22 |
20.9622 USDT |
0.0000 INJ |
21.2792 USDT |
21.2792 USDT |
21.2792 USDT |
21.2792 USDT |
| 2024-09-21 |
20.8372 USDT |
361.5000 INJ |
21.3956 USDT |
21.0788 USDT |
21.0788 USDT |
21.0788 USDT |
| 2024-09-20 |
21.0590 USDT |
1,299.6000 INJ |
20.7245 USDT |
20.5899 USDT |
20.5929 USDT |
20.9947 USDT |
| 2024-09-19 |
20.4676 USDT |
264.3000 INJ |
20.9551 USDT |
20.3672 USDT |
20.4691 USDT |
20.5298 USDT |
| 2024-09-18 |
18.8214 USDT |
820.7000 INJ |
19.1562 USDT |
19.0187 USDT |
19.1697 USDT |
19.5804 USDT |
| 2024-09-17 |
19.0131 USDT |
736.6000 INJ |
19.2884 USDT |
19.2095 USDT |
19.3405 USDT |
19.4729 USDT |
| 2024-09-16 |
18.3455 USDT |
543.4000 INJ |
18.0424 USDT |
17.8643 USDT |
17.8643 USDT |
17.9736 USDT |
| 2024-09-15 |
19.8156 USDT |
468.4000 INJ |
19.8813 USDT |
18.7915 USDT |
18.7915 USDT |
18.7915 USDT |
| 2024-09-14 |
19.6369 USDT |
1,210.8000 INJ |
19.5858 USDT |
19.5758 USDT |
19.5768 USDT |
19.6009 USDT |
| 2024-09-13 |
19.1515 USDT |
1,558.8000 INJ |
19.2095 USDT |
19.0049 USDT |
19.0808 USDT |
19.0897 USDT |
| 2024-09-12 |
19.1086 USDT |
185.2000 INJ |
19.1683 USDT |
19.1683 USDT |
19.1683 USDT |
19.3903 USDT |
| 2024-09-11 |
18.2711 USDT |
1,067.8000 INJ |
17.9308 USDT |
17.9308 USDT |
18.2631 USDT |
18.9752 USDT |
| 2024-09-10 |
17.7079 USDT |
636.4000 INJ |
18.0089 USDT |
18.0055 USDT |
18.0097 USDT |
18.2095 USDT |
| 2024-09-09 |
16.3644 USDT |
1,468.6000 INJ |
16.5112 USDT |
16.2885 USDT |
16.4541 USDT |
17.1016 USDT |
| 2024-09-08 |
16.1634 USDT |
3,034.7000 INJ |
16.0913 USDT |
16.0801 USDT |
16.0913 USDT |
16.2627 USDT |
| 2024-09-07 |
16.5524 USDT |
38,844.0000 INJ |
16.2789 USDT |
16.2772 USDT |
16.3229 USDT |
16.5601 USDT |
| 2024-09-06 |
16.7727 USDT |
4,275.4000 INJ |
16.6254 USDT |
15.8448 USDT |
15.8448 USDT |
15.8448 USDT |
| 2024-09-05 |
17.1616 USDT |
2,267.1000 INJ |
17.1842 USDT |
16.9243 USDT |
16.9265 USDT |
16.9265 USDT |
| 2024-09-04 |
16.6436 USDT |
2,837.0000 INJ |
17.2295 USDT |
17.0075 USDT |
17.0441 USDT |
17.4427 USDT |
| 2024-09-03 |
16.7604 USDT |
2,133.3000 INJ |
16.5606 USDT |
16.2083 USDT |
16.2476 USDT |
16.2739 USDT |
| 2024-09-02 |
16.7329 USDT |
1,081.7000 INJ |
16.7638 USDT |
16.6619 USDT |
16.8541 USDT |
16.8822 USDT |
| 2024-09-01 |
17.0288 USDT |
1,846.9000 INJ |
16.6945 USDT |
16.6888 USDT |
16.6945 USDT |
17.1799 USDT |
| 2024-08-31 |
17.3887 USDT |
106.1000 INJ |
17.3964 USDT |
17.0975 USDT |
17.1382 USDT |
17.2039 USDT |
| 2024-08-30 |
17.4037 USDT |
2,048.8000 INJ |
16.7619 USDT |
16.7590 USDT |
16.9135 USDT |
17.2882 USDT |
| 2024-08-29 |
18.2125 USDT |
933.3000 INJ |
18.4646 USDT |
17.4219 USDT |
17.4219 USDT |
17.4219 USDT |
| 2024-08-28 |
18.7667 USDT |
3,967.8000 INJ |
18.4811 USDT |
17.6908 USDT |
18.1714 USDT |
18.2800 USDT |
| 2024-08-27 |
20.4451 USDT |
3,083.7000 INJ |
20.6198 USDT |
19.3735 USDT |
19.9240 USDT |
19.3735 USDT |
| 2024-08-26 |
21.5893 USDT |
541.9000 INJ |
20.9506 USDT |
20.6736 USDT |
20.6985 USDT |
20.8164 USDT |
| 2024-08-25 |
21.9086 USDT |
2,961.8000 INJ |
21.8212 USDT |
21.8112 USDT |
21.9697 USDT |
22.7078 USDT |
| 2024-08-24 |
22.2355 USDT |
1,443.2000 INJ |
22.5740 USDT |
22.0856 USDT |
22.3190 USDT |
22.0856 USDT |
| 2024-08-23 |
20.9494 USDT |
1,748.4000 INJ |
21.6310 USDT |
21.5436 USDT |
21.6381 USDT |
22.2734 USDT |
| 2024-08-22 |
19.9202 USDT |
2,099.1000 INJ |
20.2341 USDT |
19.9632 USDT |
19.9890 USDT |
20.0540 USDT |
| 2024-08-21 |
19.0905 USDT |
5,580.0000 INJ |
18.9813 USDT |
18.9813 USDT |
19.0472 USDT |
19.7248 USDT |
| 2024-08-20 |
18.7494 USDT |
393.1000 INJ |
18.7397 USDT |
18.2503 USDT |
18.3352 USDT |
18.6143 USDT |
| 2024-08-19 |
17.8695 USDT |
4,904.9000 INJ |
17.9078 USDT |
17.6049 USDT |
17.7838 USDT |
18.1368 USDT |
| 2024-08-18 |
18.5260 USDT |
992.9000 INJ |
18.5106 USDT |
18.3195 USDT |
18.3195 USDT |
18.3195 USDT |
| 2024-08-17 |
18.0947 USDT |
951.7000 INJ |
18.2852 USDT |
18.2852 USDT |
18.2982 USDT |
18.3302 USDT |
| 2024-08-16 |
18.0547 USDT |
7,314.9000 INJ |
17.7989 USDT |
17.3744 USDT |
17.6242 USDT |
18.1279 USDT |
| 2024-08-15 |
18.6180 USDT |
2,308.1000 INJ |
18.9525 USDT |
17.8750 USDT |
18.0846 USDT |
18.0846 USDT |
| 2024-08-14 |
19.3031 USDT |
984.3000 INJ |
19.2703 USDT |
18.8400 USDT |
18.8433 USDT |
19.0050 USDT |
| 2024-08-13 |
18.9130 USDT |
3,712.7000 INJ |
19.0437 USDT |
18.7467 USDT |
18.9766 USDT |
19.2441 USDT |
| 2024-08-12 |
18.1842 USDT |
1,122.7000 INJ |
18.6411 USDT |
18.2150 USDT |
18.2182 USDT |
18.2183 USDT |
| 2024-08-11 |
18.7104 USDT |
2,960.8000 INJ |
18.5289 USDT |
17.6913 USDT |
17.8980 USDT |
17.6913 USDT |
| 2024-08-10 |
18.8677 USDT |
4,554.4000 INJ |
19.2985 USDT |
18.6110 USDT |
18.9137 USDT |
19.2834 USDT |
| 2024-08-09 |
17.5256 USDT |
264.5000 INJ |
17.5905 USDT |
17.5770 USDT |
17.5770 USDT |
17.7539 USDT |
| 2024-08-08 |
15.4162 USDT |
1,280.6000 INJ |
16.1205 USDT |
16.0014 USDT |
16.0803 USDT |
16.1527 USDT |
| 2024-08-07 |
15.9924 USDT |
1,930.9000 INJ |
15.4266 USDT |
14.9091 USDT |
14.9924 USDT |
14.9924 USDT |
| 2024-08-06 |
16.3587 USDT |
2,417.3000 INJ |
16.5373 USDT |
16.1530 USDT |
16.1634 USDT |
16.1634 USDT |