Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
7.9926 USDT |
2,587.5000 INJ |
8.1614 USDT |
8.1156 USDT |
8.1302 USDT |
8.1233 USDT |
| 2023-07-25 |
8.0811 USDT |
4,962.5000 INJ |
8.1614 USDT |
8.0039 USDT |
8.0132 USDT |
8.0039 USDT |
| 2023-07-24 |
8.2429 USDT |
926.9000 INJ |
8.1223 USDT |
8.1200 USDT |
8.1200 USDT |
8.1200 USDT |
| 2023-07-23 |
8.7059 USDT |
2,349.0000 INJ |
8.6954 USDT |
8.6953 USDT |
8.7251 USDT |
8.7244 USDT |
| 2023-07-22 |
8.9313 USDT |
2,757.8000 INJ |
8.8188 USDT |
8.5933 USDT |
8.6918 USDT |
8.5933 USDT |
| 2023-07-21 |
9.3249 USDT |
93.3000 INJ |
9.1760 USDT |
9.1722 USDT |
9.1722 USDT |
9.1722 USDT |
| 2023-07-20 |
9.3226 USDT |
2,179.0000 INJ |
9.2981 USDT |
9.2286 USDT |
9.3024 USDT |
9.3628 USDT |
| 2023-07-19 |
9.0941 USDT |
13,253.2000 INJ |
9.0739 USDT |
8.9628 USDT |
9.0114 USDT |
9.0114 USDT |
| 2023-07-18 |
9.1688 USDT |
2,966.4000 INJ |
8.9368 USDT |
8.9123 USDT |
8.9619 USDT |
8.9322 USDT |
| 2023-07-17 |
9.0648 USDT |
4,276.7000 INJ |
9.1297 USDT |
9.0189 USDT |
9.0745 USDT |
9.2290 USDT |
| 2023-07-16 |
9.2915 USDT |
2,743.7000 INJ |
9.1130 USDT |
8.9082 USDT |
8.9283 USDT |
8.9283 USDT |
| 2023-07-15 |
9.2286 USDT |
8,060.1000 INJ |
9.0975 USDT |
9.0975 USDT |
9.2016 USDT |
9.1298 USDT |
| 2023-07-14 |
9.3288 USDT |
20,179.4000 INJ |
9.4091 USDT |
8.9599 USDT |
9.1279 USDT |
9.1263 USDT |
| 2023-07-13 |
8.2482 USDT |
42,672.8000 INJ |
8.4691 USDT |
8.3406 USDT |
8.5694 USDT |
8.5534 USDT |
| 2023-07-12 |
8.1229 USDT |
8,663.3000 INJ |
8.0120 USDT |
7.9535 USDT |
7.9659 USDT |
7.9659 USDT |
| 2023-07-11 |
8.1304 USDT |
6,049.0000 INJ |
8.1169 USDT |
8.0152 USDT |
8.0211 USDT |
8.0211 USDT |
| 2023-07-10 |
8.0280 USDT |
9,842.2000 INJ |
8.0649 USDT |
8.0592 USDT |
8.0806 USDT |
8.0797 USDT |
| 2023-07-09 |
8.2953 USDT |
973.8000 INJ |
8.2800 USDT |
8.1904 USDT |
8.2003 USDT |
8.2003 USDT |
| 2023-07-08 |
7.9723 USDT |
778.3000 INJ |
7.9154 USDT |
7.9042 USDT |
7.9441 USDT |
7.9809 USDT |
| 2023-07-07 |
7.9925 USDT |
2,462.8000 INJ |
7.9097 USDT |
7.8537 USDT |
7.8815 USDT |
7.9639 USDT |
| 2023-07-06 |
8.1940 USDT |
2,080.8000 INJ |
8.0427 USDT |
7.9250 USDT |
7.9626 USDT |
7.9750 USDT |
| 2023-07-05 |
8.3677 USDT |
36,572.3000 INJ |
8.2787 USDT |
8.1776 USDT |
8.2635 USDT |
8.2315 USDT |
| 2023-07-04 |
8.7400 USDT |
5,990.1000 INJ |
8.6684 USDT |
8.5663 USDT |
8.6317 USDT |
8.6110 USDT |
| 2023-07-03 |
8.7960 USDT |
4,055.5000 INJ |
8.7079 USDT |
8.5756 USDT |
8.7079 USDT |
8.6992 USDT |
| 2023-07-02 |
8.5850 USDT |
3,050.0000 INJ |
8.4364 USDT |
8.3597 USDT |
8.3959 USDT |
8.6852 USDT |
| 2023-07-01 |
8.4826 USDT |
13,329.3000 INJ |
8.5304 USDT |
8.5304 USDT |
8.7305 USDT |
8.8845 USDT |
| 2023-06-30 |
7.9130 USDT |
3,206.7000 INJ |
8.0912 USDT |
7.9712 USDT |
8.0137 USDT |
8.0505 USDT |
| 2023-06-29 |
7.7540 USDT |
6,440.4000 INJ |
7.8549 USDT |
7.7695 USDT |
7.8021 USDT |
7.8219 USDT |
| 2023-06-28 |
7.5444 USDT |
11,156.0000 INJ |
7.4677 USDT |
7.1485 USDT |
7.4028 USDT |
7.4299 USDT |
| 2023-06-27 |
7.5322 USDT |
4,388.8000 INJ |
7.6741 USDT |
7.6009 USDT |
7.6009 USDT |
7.6009 USDT |
| 2023-06-26 |
7.3843 USDT |
10,952.0000 INJ |
7.4216 USDT |
7.3605 USDT |
7.3943 USDT |
7.3934 USDT |
| 2023-06-25 |
7.0279 USDT |
6,484.6000 INJ |
6.9480 USDT |
6.9139 USDT |
6.9492 USDT |
6.9735 USDT |
| 2023-06-24 |
6.9615 USDT |
5,907.3000 INJ |
6.8748 USDT |
6.7843 USDT |
6.8388 USDT |
6.9133 USDT |
| 2023-06-23 |
7.2315 USDT |
4,159.7000 INJ |
7.3017 USDT |
7.1295 USDT |
7.1603 USDT |
7.1446 USDT |
| 2023-06-22 |
7.1742 USDT |
2,101.7000 INJ |
7.1463 USDT |
7.0317 USDT |
7.0532 USDT |
7.0551 USDT |
| 2023-06-21 |
7.0356 USDT |
11,523.4000 INJ |
7.2192 USDT |
7.0685 USDT |
7.1220 USDT |
7.1220 USDT |
| 2023-06-20 |
6.4435 USDT |
34,595.0000 INJ |
6.4272 USDT |
6.4216 USDT |
6.6953 USDT |
6.6980 USDT |
| 2023-06-19 |
5.9853 USDT |
2,592.4000 INJ |
6.1634 USDT |
6.1049 USDT |
6.1246 USDT |
6.1049 USDT |
| 2023-06-18 |
6.2499 USDT |
6,392.1000 INJ |
6.1667 USDT |
6.0771 USDT |
6.1872 USDT |
6.0771 USDT |
| 2023-06-17 |
6.3866 USDT |
8,709.4000 INJ |
6.3914 USDT |
6.3554 USDT |
6.3554 USDT |
6.3554 USDT |
| 2023-06-16 |
6.0047 USDT |
20,638.3000 INJ |
5.9425 USDT |
5.9425 USDT |
6.0479 USDT |
6.0286 USDT |
| 2023-06-15 |
5.7067 USDT |
1,210.5000 INJ |
5.8115 USDT |
5.8077 USDT |
5.8248 USDT |
5.9654 USDT |
| 2023-06-14 |
6.1343 USDT |
8,451.0000 INJ |
6.1517 USDT |
5.8634 USDT |
5.9449 USDT |
5.9449 USDT |
| 2023-06-13 |
5.9405 USDT |
2,311.2000 INJ |
5.8741 USDT |
5.8719 USDT |
5.8741 USDT |
5.9830 USDT |
| 2023-06-12 |
5.7615 USDT |
731.2000 INJ |
5.6474 USDT |
5.6403 USDT |
5.6474 USDT |
5.6895 USDT |
| 2023-06-11 |
5.7168 USDT |
11,907.9000 INJ |
5.6862 USDT |
5.6862 USDT |
5.8000 USDT |
5.8735 USDT |
| 2023-06-10 |
6.0463 USDT |
17,488.0000 INJ |
5.6593 USDT |
5.5263 USDT |
5.5718 USDT |
5.7119 USDT |
| 2023-06-09 |
6.9716 USDT |
9,123.6000 INJ |
6.9762 USDT |
6.8677 USDT |
6.8704 USDT |
6.8704 USDT |
| 2023-06-08 |
6.9708 USDT |
4,839.2000 INJ |
7.0114 USDT |
6.9948 USDT |
7.0114 USDT |
7.0131 USDT |
| 2023-06-07 |
7.1670 USDT |
8,400.0000 INJ |
7.0295 USDT |
6.9117 USDT |
6.9122 USDT |
6.9117 USDT |