Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
6.9708 USDT |
4,839.2000 INJ |
7.0114 USDT |
6.9948 USDT |
7.0114 USDT |
7.0131 USDT |
| 2023-06-07 |
7.1670 USDT |
8,400.0000 INJ |
7.0295 USDT |
6.9117 USDT |
6.9122 USDT |
6.9117 USDT |
| 2023-06-06 |
7.2886 USDT |
4,640.0000 INJ |
7.4367 USDT |
7.2792 USDT |
7.3245 USDT |
7.3291 USDT |
| 2023-06-05 |
7.3024 USDT |
17,672.7000 INJ |
7.1370 USDT |
7.1176 USDT |
7.1892 USDT |
7.1326 USDT |
| 2023-06-04 |
7.9539 USDT |
3,716.0000 INJ |
7.8747 USDT |
7.8540 USDT |
7.8780 USDT |
7.8709 USDT |
| 2023-06-03 |
7.8854 USDT |
3,455.8000 INJ |
7.9747 USDT |
7.8613 USDT |
7.8923 USDT |
7.9544 USDT |
| 2023-06-02 |
7.8671 USDT |
2,640.6000 INJ |
7.9182 USDT |
7.9162 USDT |
7.9620 USDT |
7.9974 USDT |
| 2023-06-01 |
7.2885 USDT |
1,063.4000 INJ |
7.3539 USDT |
7.2858 USDT |
7.2909 USDT |
7.2909 USDT |
| 2023-05-31 |
7.3534 USDT |
1,473.2000 INJ |
7.2448 USDT |
7.2325 USDT |
7.2483 USDT |
7.2435 USDT |
| 2023-05-30 |
7.5349 USDT |
2,424.4000 INJ |
7.4923 USDT |
7.4413 USDT |
7.5187 USDT |
7.5411 USDT |
| 2023-05-29 |
7.3714 USDT |
1,060.6000 INJ |
7.2743 USDT |
7.2543 USDT |
7.4124 USDT |
7.5022 USDT |
| 2023-05-28 |
6.8179 USDT |
4,790.6000 INJ |
6.8363 USDT |
6.7840 USDT |
6.8309 USDT |
6.8309 USDT |
| 2023-05-27 |
6.3933 USDT |
217.8000 INJ |
6.3790 USDT |
6.3790 USDT |
6.3790 USDT |
6.3864 USDT |
| 2023-05-26 |
6.4679 USDT |
1,380.0000 INJ |
6.3954 USDT |
6.3897 USDT |
6.3954 USDT |
6.4172 USDT |
| 2023-05-25 |
6.3546 USDT |
992.6000 INJ |
6.3109 USDT |
6.3109 USDT |
6.3154 USDT |
6.3352 USDT |
| 2023-05-24 |
6.5674 USDT |
2,050.7000 INJ |
6.3765 USDT |
6.3546 USDT |
6.3812 USDT |
6.4182 USDT |
| 2023-05-23 |
6.8599 USDT |
5,546.0000 INJ |
6.8210 USDT |
6.8023 USDT |
6.8023 USDT |
6.8023 USDT |
| 2023-05-22 |
6.7516 USDT |
3,294.7000 INJ |
6.7310 USDT |
6.6597 USDT |
6.6879 USDT |
6.7988 USDT |
| 2023-05-21 |
7.0841 USDT |
168.4000 INJ |
6.8360 USDT |
6.8332 USDT |
6.8356 USDT |
6.8413 USDT |
| 2023-05-20 |
7.1784 USDT |
2,531.5000 INJ |
7.2092 USDT |
7.2003 USDT |
7.2100 USDT |
7.2161 USDT |
| 2023-05-19 |
6.9577 USDT |
7,805.8000 INJ |
7.1148 USDT |
7.0294 USDT |
7.0778 USDT |
7.0778 USDT |
| 2023-05-18 |
6.5005 USDT |
3,508.7000 INJ |
6.3841 USDT |
6.3841 USDT |
6.4297 USDT |
6.5927 USDT |
| 2023-05-17 |
6.3830 USDT |
21,666.0000 INJ |
6.3840 USDT |
6.3840 USDT |
6.6114 USDT |
6.6359 USDT |
| 2023-05-16 |
6.1332 USDT |
4,230.2000 INJ |
6.0598 USDT |
6.0561 USDT |
6.0653 USDT |
6.1266 USDT |
| 2023-05-15 |
6.2840 USDT |
2,539.1000 INJ |
6.4022 USDT |
6.3709 USDT |
6.3955 USDT |
6.4467 USDT |
| 2023-05-14 |
6.1363 USDT |
6,579.8000 INJ |
6.3247 USDT |
6.0807 USDT |
6.1167 USDT |
6.1167 USDT |
| 2023-05-13 |
6.1645 USDT |
569.5000 INJ |
6.0746 USDT |
6.0433 USDT |
6.0433 USDT |
6.0578 USDT |
| 2023-05-12 |
5.8763 USDT |
2,536.5000 INJ |
5.9821 USDT |
5.9820 USDT |
6.0398 USDT |
6.1271 USDT |
| 2023-05-11 |
5.9146 USDT |
33,926.2000 INJ |
5.8885 USDT |
5.6633 USDT |
5.7595 USDT |
5.8050 USDT |
| 2023-05-10 |
6.5717 USDT |
2,618.5000 INJ |
6.4668 USDT |
6.4668 USDT |
6.6111 USDT |
6.7013 USDT |
| 2023-05-09 |
6.4237 USDT |
7,106.9000 INJ |
6.4195 USDT |
6.2691 USDT |
6.3168 USDT |
6.3362 USDT |
| 2023-05-08 |
6.8458 USDT |
14,143.0000 INJ |
6.5169 USDT |
6.5137 USDT |
6.5898 USDT |
6.6393 USDT |
| 2023-05-07 |
7.3735 USDT |
11,781.8000 INJ |
7.3375 USDT |
7.3319 USDT |
7.3836 USDT |
7.3696 USDT |
| 2023-05-06 |
7.4392 USDT |
5,020.4000 INJ |
7.1356 USDT |
7.1356 USDT |
7.2375 USDT |
7.3123 USDT |
| 2023-05-05 |
7.6836 USDT |
32,641.6000 INJ |
7.9006 USDT |
7.7853 USDT |
7.8661 USDT |
7.9022 USDT |
| 2023-05-04 |
7.6045 USDT |
482.6000 INJ |
7.4019 USDT |
7.3593 USDT |
7.3595 USDT |
7.3595 USDT |
| 2023-05-03 |
7.5552 USDT |
773.3000 INJ |
7.4823 USDT |
7.4202 USDT |
7.5132 USDT |
7.9602 USDT |
| 2023-05-02 |
7.7986 USDT |
433.3000 INJ |
7.9670 USDT |
7.9009 USDT |
7.9519 USDT |
7.9009 USDT |
| 2023-05-01 |
7.7765 USDT |
2,317.2000 INJ |
7.7364 USDT |
7.6869 USDT |
7.7667 USDT |
7.7930 USDT |
| 2023-04-30 |
8.0388 USDT |
1,729.5000 INJ |
7.9864 USDT |
7.7655 USDT |
7.8368 USDT |
7.8149 USDT |
| 2023-04-29 |
8.2976 USDT |
664.5000 INJ |
8.1201 USDT |
8.1021 USDT |
8.1469 USDT |
8.1674 USDT |
| 2023-04-28 |
8.7293 USDT |
1,169.7000 INJ |
8.3698 USDT |
8.3035 USDT |
8.3739 USDT |
8.4516 USDT |
| 2023-04-27 |
8.8980 USDT |
1,138.5000 INJ |
9.1573 USDT |
8.8632 USDT |
8.9328 USDT |
8.8959 USDT |
| 2023-04-26 |
8.4084 USDT |
3,385.8000 INJ |
8.8678 USDT |
8.0254 USDT |
8.5038 USDT |
8.5301 USDT |
| 2023-04-25 |
7.4339 USDT |
4,310.6000 INJ |
7.0148 USDT |
6.9551 USDT |
7.1227 USDT |
8.1440 USDT |
| 2023-04-24 |
6.7668 USDT |
1,199.6000 INJ |
6.7018 USDT |
6.7018 USDT |
6.8335 USDT |
6.9932 USDT |
| 2023-04-23 |
7.3635 USDT |
1,586.7000 INJ |
7.3508 USDT |
6.8989 USDT |
6.9705 USDT |
6.9986 USDT |
| 2023-04-22 |
7.3024 USDT |
597.9000 INJ |
7.3889 USDT |
7.2528 USDT |
7.3125 USDT |
7.3498 USDT |
| 2023-04-21 |
7.6125 USDT |
2,539.1000 INJ |
7.6267 USDT |
7.2736 USDT |
7.3685 USDT |
7.3250 USDT |
| 2023-04-20 |
8.0957 USDT |
983.5000 INJ |
7.6946 USDT |
7.6946 USDT |
7.8076 USDT |
7.8956 USDT |