Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
4.5114 USDT |
10,508.6667 INJ |
4.5614 USDT |
4.5048 USDT |
4.5793 USDT |
4.5667 USDT |
| 2022-04-24 |
4.6865 USDT |
3,672.4823 INJ |
4.5732 USDT |
4.5732 USDT |
4.6331 USDT |
4.6393 USDT |
| 2022-04-23 |
4.7953 USDT |
3,179.1082 INJ |
4.8017 USDT |
4.7718 USDT |
4.8013 USDT |
4.7821 USDT |
| 2022-04-22 |
4.9221 USDT |
3,506.4922 INJ |
4.8776 USDT |
4.8566 USDT |
4.8934 USDT |
4.8870 USDT |
| 2022-04-21 |
5.2398 USDT |
4,542.8373 INJ |
5.2095 USDT |
4.9834 USDT |
5.0436 USDT |
5.0156 USDT |
| 2022-04-20 |
5.2256 USDT |
1,996.0632 INJ |
5.1865 USDT |
5.0804 USDT |
5.1534 USDT |
5.1706 USDT |
| 2022-04-19 |
5.1654 USDT |
1,459.6053 INJ |
5.2145 USDT |
5.1902 USDT |
5.2186 USDT |
5.2164 USDT |
| 2022-04-18 |
5.0412 USDT |
4,516.2402 INJ |
5.0493 USDT |
5.0064 USDT |
5.0646 USDT |
5.0794 USDT |
| 2022-04-17 |
5.3112 USDT |
2,939.2032 INJ |
5.2775 USDT |
5.2566 USDT |
5.2835 USDT |
5.2835 USDT |
| 2022-04-16 |
5.3274 USDT |
5,261.4910 INJ |
5.2575 USDT |
5.2485 USDT |
5.4255 USDT |
5.4173 USDT |
| 2022-04-15 |
5.3235 USDT |
598.3129 INJ |
5.3154 USDT |
5.2857 USDT |
5.3008 USDT |
5.2881 USDT |
| 2022-04-14 |
5.4154 USDT |
1,150.9012 INJ |
5.2600 USDT |
5.2517 USDT |
5.2865 USDT |
5.2955 USDT |
| 2022-04-13 |
5.4880 USDT |
1,345.1194 INJ |
5.5206 USDT |
5.4856 USDT |
5.5533 USDT |
5.5644 USDT |
| 2022-04-12 |
5.4345 USDT |
6,219.8581 INJ |
5.5403 USDT |
5.3186 USDT |
5.4094 USDT |
5.3965 USDT |
| 2022-04-11 |
5.6675 USDT |
8,056.1587 INJ |
5.4372 USDT |
5.3134 USDT |
5.3833 USDT |
5.3134 USDT |
| 2022-04-10 |
6.2973 USDT |
2,047.0877 INJ |
6.3133 USDT |
6.1765 USDT |
6.2348 USDT |
6.1808 USDT |
| 2022-04-09 |
6.3871 USDT |
2,728.9913 INJ |
6.2688 USDT |
6.1585 USDT |
6.1997 USDT |
6.1870 USDT |
| 2022-04-08 |
6.3050 USDT |
20,522.6753 INJ |
6.1892 USDT |
6.0781 USDT |
6.1923 USDT |
6.2818 USDT |
| 2022-04-07 |
6.1359 USDT |
1,858.8251 INJ |
6.1089 USDT |
6.0732 USDT |
6.0973 USDT |
6.0927 USDT |
| 2022-04-06 |
6.2355 USDT |
4,131.4604 INJ |
6.0069 USDT |
5.9111 USDT |
6.0786 USDT |
6.1723 USDT |
| 2022-04-05 |
6.9662 USDT |
4,204.1875 INJ |
6.5561 USDT |
6.4162 USDT |
6.4228 USDT |
6.4193 USDT |
| 2022-04-04 |
6.2406 USDT |
4,730.1476 INJ |
6.1483 USDT |
6.1013 USDT |
6.1556 USDT |
6.1814 USDT |
| 2022-04-03 |
6.2505 USDT |
10,339.6052 INJ |
6.2245 USDT |
6.1788 USDT |
6.3556 USDT |
6.3243 USDT |
| 2022-04-02 |
6.3293 USDT |
1,336.4450 INJ |
6.1938 USDT |
6.1221 USDT |
6.1647 USDT |
6.1254 USDT |
| 2022-04-01 |
6.0344 USDT |
2,362.9398 INJ |
6.2221 USDT |
6.1698 USDT |
6.2328 USDT |
6.2315 USDT |
| 2022-03-31 |
6.1164 USDT |
26,228.9113 INJ |
5.9528 USDT |
5.8806 USDT |
5.9189 USDT |
5.8984 USDT |
| 2022-03-30 |
6.1458 USDT |
42,326.4633 INJ |
6.2046 USDT |
6.1068 USDT |
6.1603 USDT |
6.2411 USDT |
| 2022-03-29 |
6.0341 USDT |
52,730.1426 INJ |
5.9246 USDT |
5.8723 USDT |
5.9319 USDT |
5.9313 USDT |
| 2022-03-28 |
6.1631 USDT |
5,681.4568 INJ |
6.1070 USDT |
6.0951 USDT |
6.1227 USDT |
6.1176 USDT |
| 2022-03-27 |
6.0268 USDT |
444,847.4230 INJ |
6.0267 USDT |
5.9540 USDT |
6.0448 USDT |
6.0632 USDT |
| 2022-03-26 |
5.7610 USDT |
27,263.1995 INJ |
5.7497 USDT |
5.7494 USDT |
5.7788 USDT |
5.7804 USDT |
| 2022-03-25 |
5.8846 USDT |
5,917.2232 INJ |
5.7666 USDT |
5.7524 USDT |
5.7777 USDT |
5.7774 USDT |
| 2022-03-24 |
5.9421 USDT |
473,624.1428 INJ |
5.6736 USDT |
5.6563 USDT |
5.7589 USDT |
5.9817 USDT |
| 2022-03-23 |
5.5601 USDT |
22,122.3911 INJ |
5.5637 USDT |
5.5375 USDT |
5.5714 USDT |
5.5626 USDT |
| 2022-03-22 |
5.5173 USDT |
45,382.7434 INJ |
5.4835 USDT |
5.4668 USDT |
5.5076 USDT |
5.4859 USDT |
| 2022-03-21 |
5.4745 USDT |
92,341.9437 INJ |
5.4235 USDT |
5.3447 USDT |
5.3869 USDT |
5.4025 USDT |
| 2022-03-20 |
5.4047 USDT |
31,000.8224 INJ |
5.3077 USDT |
5.2886 USDT |
5.3435 USDT |
5.3222 USDT |
| 2022-03-19 |
5.4909 USDT |
22,939.8613 INJ |
5.5196 USDT |
5.4699 USDT |
5.5226 USDT |
5.4985 USDT |
| 2022-03-18 |
5.3167 USDT |
7,884.8651 INJ |
5.3575 USDT |
5.3281 USDT |
5.3561 USDT |
5.3561 USDT |
| 2022-03-17 |
5.3624 USDT |
91,320.4494 INJ |
5.3541 USDT |
5.3447 USDT |
5.3969 USDT |
5.4034 USDT |
| 2022-03-16 |
5.2028 USDT |
212,051.3829 INJ |
5.1580 USDT |
5.0979 USDT |
5.1945 USDT |
5.3025 USDT |
| 2022-03-15 |
5.1975 USDT |
58,481.0079 INJ |
5.1780 USDT |
5.1629 USDT |
5.2091 USDT |
5.1665 USDT |
| 2022-03-14 |
5.3777 USDT |
58,585.8574 INJ |
5.2178 USDT |
5.1921 USDT |
5.2399 USDT |
5.2512 USDT |