Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1.5158 USDT |
22,637.2449 INJ |
1.5003 USDT |
1.4836 USDT |
1.5016 USDT |
1.5337 USDT |
| 2022-09-22 |
1.5084 USDT |
17,807.4559 INJ |
1.5266 USDT |
1.5164 USDT |
1.5291 USDT |
1.5298 USDT |
| 2022-09-21 |
1.5182 USDT |
64,783.0728 INJ |
1.5675 USDT |
1.4421 USDT |
1.4652 USDT |
1.4598 USDT |
| 2022-09-20 |
1.5824 USDT |
19,952.1978 INJ |
1.5441 USDT |
1.5073 USDT |
1.5252 USDT |
1.5187 USDT |
| 2022-09-19 |
1.5297 USDT |
56,932.2601 INJ |
1.5566 USDT |
1.5410 USDT |
1.5629 USDT |
1.5683 USDT |
| 2022-09-18 |
1.5736 USDT |
103,735.3409 INJ |
1.5694 USDT |
1.4369 USDT |
1.4727 USDT |
1.4573 USDT |
| 2022-09-17 |
1.6695 USDT |
23,775.5005 INJ |
1.6551 USDT |
1.6525 USDT |
1.6587 USDT |
1.6924 USDT |
| 2022-09-16 |
1.6317 USDT |
38,713.1213 INJ |
1.6246 USDT |
1.6094 USDT |
1.6263 USDT |
1.6574 USDT |
| 2022-09-15 |
1.6121 USDT |
47,155.5516 INJ |
1.6051 USDT |
1.6051 USDT |
1.6267 USDT |
1.6234 USDT |
| 2022-09-14 |
1.6830 USDT |
52,650.1860 INJ |
1.6498 USDT |
1.6213 USDT |
1.6568 USDT |
1.6667 USDT |
| 2022-09-13 |
1.8920 USDT |
88,088.2893 INJ |
1.7367 USDT |
1.6584 USDT |
1.6904 USDT |
1.6599 USDT |
| 2022-09-12 |
1.8390 USDT |
35,052.6108 INJ |
1.8618 USDT |
1.8059 USDT |
1.8283 USDT |
1.8075 USDT |
| 2022-09-11 |
1.8401 USDT |
186,541.1466 INJ |
1.8595 USDT |
1.8393 USDT |
1.9149 USDT |
1.9395 USDT |
| 2022-09-10 |
1.6666 USDT |
23,047.2359 INJ |
1.6360 USDT |
1.6094 USDT |
1.6304 USDT |
1.6303 USDT |
| 2022-09-09 |
1.6159 USDT |
93,257.6001 INJ |
1.6074 USDT |
1.6047 USDT |
1.6260 USDT |
1.6901 USDT |
| 2022-09-08 |
1.5342 USDT |
18,102.4630 INJ |
1.5285 USDT |
1.5204 USDT |
1.5288 USDT |
1.5312 USDT |
| 2022-09-07 |
1.5079 USDT |
61,907.9482 INJ |
1.5210 USDT |
1.5197 USDT |
1.5317 USDT |
1.5674 USDT |
| 2022-09-06 |
1.5699 USDT |
127,243.2022 INJ |
1.6007 USDT |
1.4622 USDT |
1.4893 USDT |
1.4796 USDT |
| 2022-09-05 |
1.5890 USDT |
89,029.0597 INJ |
1.5521 USDT |
1.5501 USDT |
1.5974 USDT |
1.5964 USDT |
| 2022-09-04 |
1.5393 USDT |
11,919.5223 INJ |
1.5413 USDT |
1.5360 USDT |
1.5437 USDT |
1.5582 USDT |
| 2022-09-03 |
1.5309 USDT |
8,394.1209 INJ |
1.5263 USDT |
1.5131 USDT |
1.5222 USDT |
1.5210 USDT |
| 2022-09-02 |
1.5365 USDT |
33,691.0827 INJ |
1.5230 USDT |
1.5044 USDT |
1.5266 USDT |
1.5297 USDT |
| 2022-09-01 |
1.5162 USDT |
14,341.1583 INJ |
1.4957 USDT |
1.4938 USDT |
1.5024 USDT |
1.5206 USDT |
| 2022-08-31 |
1.5645 USDT |
23,238.0923 INJ |
1.5466 USDT |
1.5466 USDT |
1.5637 USDT |
1.5512 USDT |
| 2022-08-30 |
1.5667 USDT |
20,684.6648 INJ |
1.5043 USDT |
1.4970 USDT |
1.5127 USDT |
1.5488 USDT |
| 2022-08-29 |
1.5396 USDT |
18,387.4022 INJ |
1.5866 USDT |
1.5745 USDT |
1.5855 USDT |
1.5879 USDT |
| 2022-08-28 |
1.5780 USDT |
5,542.6779 INJ |
1.5830 USDT |
1.5746 USDT |
1.5776 USDT |
1.5767 USDT |
| 2022-08-27 |
1.5970 USDT |
17,033.4339 INJ |
1.5712 USDT |
1.5488 USDT |
1.5604 USDT |
1.5537 USDT |
| 2022-08-26 |
1.7095 USDT |
14,508.6172 INJ |
1.6364 USDT |
1.6341 USDT |
1.6433 USDT |
1.6486 USDT |
| 2022-08-25 |
1.8015 USDT |
9,558.8600 INJ |
1.7814 USDT |
1.7727 USDT |
1.7814 USDT |
1.7874 USDT |
| 2022-08-24 |
1.8118 USDT |
17,364.9182 INJ |
1.8105 USDT |
1.7934 USDT |
1.8054 USDT |
1.7956 USDT |
| 2022-08-23 |
1.8126 USDT |
18,604.5445 INJ |
1.8258 USDT |
1.7926 USDT |
1.8065 USDT |
1.8128 USDT |
| 2022-08-22 |
1.7582 USDT |
60,717.9164 INJ |
1.7471 USDT |
1.7363 USDT |
1.7520 USDT |
1.7497 USDT |
| 2022-08-21 |
1.7412 USDT |
220,512.0641 INJ |
1.7283 USDT |
1.7261 USDT |
1.8090 USDT |
1.7994 USDT |
| 2022-08-20 |
1.6651 USDT |
101,130.4343 INJ |
1.6507 USDT |
1.5469 USDT |
1.5797 USDT |
1.5688 USDT |
| 2022-08-19 |
1.6615 USDT |
44,307.3797 INJ |
1.6614 USDT |
1.6373 USDT |
1.6501 USDT |
1.6792 USDT |
| 2022-08-18 |
1.9071 USDT |
26,730.9281 INJ |
1.8555 USDT |
1.8514 USDT |
1.8780 USDT |
1.8740 USDT |
| 2022-08-17 |
2.0429 USDT |
7,587.9386 INJ |
1.9463 USDT |
1.9124 USDT |
1.9483 USDT |
1.9235 USDT |
| 2022-08-16 |
2.0164 USDT |
123,913.9303 INJ |
1.9432 USDT |
1.9167 USDT |
1.9499 USDT |
1.9235 USDT |
| 2022-08-15 |
1.8036 USDT |
19,134.3397 INJ |
1.7830 USDT |
1.7646 USDT |
1.7731 USDT |
1.7937 USDT |
| 2022-08-14 |
1.8852 USDT |
13,877.2421 INJ |
1.8112 USDT |
1.8054 USDT |
1.8194 USDT |
1.8383 USDT |
| 2022-08-13 |
1.9718 USDT |
20,571.3487 INJ |
1.9295 USDT |
1.8957 USDT |
1.9155 USDT |
1.9170 USDT |
| 2022-08-12 |
1.9908 USDT |
37,902.8056 INJ |
1.9513 USDT |
1.9432 USDT |
1.9815 USDT |
1.9956 USDT |
| 2022-08-11 |
2.1399 USDT |
48,893.8242 INJ |
2.1315 USDT |
2.0504 USDT |
2.0828 USDT |
2.0774 USDT |
| 2022-08-10 |
1.8331 USDT |
148,437.2039 INJ |
1.7852 USDT |
1.7677 USDT |
1.8116 USDT |
1.8046 USDT |
| 2022-08-09 |
1.5299 USDT |
11,414.0995 INJ |
1.4944 USDT |
1.4867 USDT |
1.4953 USDT |
1.4984 USDT |
| 2022-08-08 |
1.6079 USDT |
27,015.8820 INJ |
1.5952 USDT |
1.5858 USDT |
1.5952 USDT |
1.6004 USDT |
| 2022-08-07 |
1.5675 USDT |
35,457.8753 INJ |
1.5713 USDT |
1.5663 USDT |
1.5806 USDT |
1.5872 USDT |
| 2022-08-06 |
1.5688 USDT |
12,761.5025 INJ |
1.5652 USDT |
1.5544 USDT |
1.5666 USDT |
1.5551 USDT |
| 2022-08-05 |
1.6012 USDT |
51,484.3392 INJ |
1.5590 USDT |
1.5540 USDT |
1.5857 USDT |
1.5876 USDT |