Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.4935 USDT |
1,831.5400 IMX |
0.4905 USDT |
0.4873 USDT |
0.4879 USDT |
0.4879 USDT |
| 2023-09-11 |
0.4965 USDT |
12,759.2000 IMX |
0.4904 USDT |
0.4836 USDT |
0.4860 USDT |
0.4907 USDT |
| 2023-09-10 |
0.5162 USDT |
1,592.9100 IMX |
0.5153 USDT |
0.5110 USDT |
0.5153 USDT |
0.5182 USDT |
| 2023-09-09 |
0.5395 USDT |
251.2800 IMX |
0.5356 USDT |
0.5341 USDT |
0.5341 USDT |
0.5371 USDT |
| 2023-09-08 |
0.5472 USDT |
1,066.1400 IMX |
0.5449 USDT |
0.5418 USDT |
0.5418 USDT |
0.5418 USDT |
| 2023-09-07 |
0.5439 USDT |
2,547.9200 IMX |
0.5422 USDT |
0.5422 USDT |
0.5431 USDT |
0.5445 USDT |
| 2023-09-06 |
0.5492 USDT |
10,133.8100 IMX |
0.5374 USDT |
0.5354 USDT |
0.5456 USDT |
0.5456 USDT |
| 2023-09-05 |
0.5486 USDT |
3,175.5100 IMX |
0.5504 USDT |
0.5482 USDT |
0.5484 USDT |
0.5484 USDT |
| 2023-09-04 |
0.5502 USDT |
28,757.2500 IMX |
0.5493 USDT |
0.5441 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-09-03 |
0.5432 USDT |
3,127.8100 IMX |
0.5340 USDT |
0.5333 USDT |
0.5353 USDT |
0.5430 USDT |
| 2023-09-02 |
0.5545 USDT |
8,888.4900 IMX |
0.5541 USDT |
0.5431 USDT |
0.5490 USDT |
0.5504 USDT |
| 2023-09-01 |
0.5621 USDT |
9,416.4000 IMX |
0.5563 USDT |
0.5523 USDT |
0.5554 USDT |
0.5534 USDT |
| 2023-08-31 |
0.5747 USDT |
39,215.3600 IMX |
0.5644 USDT |
0.5563 USDT |
0.5628 USDT |
0.5626 USDT |
| 2023-08-30 |
0.5890 USDT |
36,403.6300 IMX |
0.5805 USDT |
0.5770 USDT |
0.5816 USDT |
0.5819 USDT |
| 2023-08-29 |
0.5767 USDT |
58,176.3400 IMX |
0.5838 USDT |
0.5770 USDT |
0.5850 USDT |
0.5952 USDT |
| 2023-08-28 |
0.5674 USDT |
2,053.3200 IMX |
0.5699 USDT |
0.5699 USDT |
0.5712 USDT |
0.5712 USDT |
| 2023-08-27 |
0.5752 USDT |
2,877.6500 IMX |
0.5774 USDT |
0.5716 USDT |
0.5716 USDT |
0.5716 USDT |
| 2023-08-26 |
0.5694 USDT |
6,471.2300 IMX |
0.5674 USDT |
0.5674 USDT |
0.5677 USDT |
0.5744 USDT |
| 2023-08-25 |
0.5618 USDT |
12,609.6000 IMX |
0.5597 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2023-08-24 |
0.5977 USDT |
2,300.3900 IMX |
0.5829 USDT |
0.5763 USDT |
0.5764 USDT |
0.5787 USDT |
| 2023-08-23 |
0.5684 USDT |
13,824.5900 IMX |
0.5685 USDT |
0.5678 USDT |
0.5708 USDT |
0.5725 USDT |
| 2023-08-22 |
0.5887 USDT |
17,251.7400 IMX |
0.5774 USDT |
0.5554 USDT |
0.5651 USDT |
0.5599 USDT |
| 2023-08-21 |
0.6066 USDT |
3,032.9900 IMX |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6039 USDT |
| 2023-08-20 |
0.6140 USDT |
6,163.2800 IMX |
0.6098 USDT |
0.6073 USDT |
0.6099 USDT |
0.6110 USDT |
| 2023-08-19 |
0.6076 USDT |
908.0100 IMX |
0.6175 USDT |
0.6112 USDT |
0.6131 USDT |
0.6134 USDT |
| 2023-08-18 |
0.5933 USDT |
20,693.4700 IMX |
0.5949 USDT |
0.5920 USDT |
0.5945 USDT |
0.5979 USDT |
| 2023-08-17 |
0.6131 USDT |
94,373.2300 IMX |
0.6389 USDT |
0.5423 USDT |
0.5928 USDT |
0.5888 USDT |
| 2023-08-16 |
0.6434 USDT |
19,261.7500 IMX |
0.6446 USDT |
0.6165 USDT |
0.6293 USDT |
0.6260 USDT |
| 2023-08-15 |
0.6754 USDT |
71,037.8700 IMX |
0.6800 USDT |
0.6267 USDT |
0.6606 USDT |
0.6556 USDT |
| 2023-08-14 |
0.6986 USDT |
1,233.6000 IMX |
0.7024 USDT |
0.6917 USDT |
0.6934 USDT |
0.6986 USDT |
| 2023-08-13 |
0.7000 USDT |
7,896.2900 IMX |
0.7026 USDT |
0.6895 USDT |
0.6948 USDT |
0.6899 USDT |
| 2023-08-12 |
0.7101 USDT |
1,274.2800 IMX |
0.7077 USDT |
0.7077 USDT |
0.7080 USDT |
0.7081 USDT |
| 2023-08-11 |
0.7136 USDT |
2,529.8400 IMX |
0.7097 USDT |
0.7073 USDT |
0.7075 USDT |
0.7107 USDT |
| 2023-08-10 |
0.7202 USDT |
2,598.6000 IMX |
0.7171 USDT |
0.7157 USDT |
0.7170 USDT |
0.7174 USDT |
| 2023-08-09 |
0.7299 USDT |
4,548.8100 IMX |
0.7238 USDT |
0.7182 USDT |
0.7210 USDT |
0.7182 USDT |
| 2023-08-08 |
0.7260 USDT |
13,449.3500 IMX |
0.7341 USDT |
0.7296 USDT |
0.7334 USDT |
0.7332 USDT |
| 2023-08-07 |
0.7373 USDT |
9,657.9300 IMX |
0.7276 USDT |
0.7273 USDT |
0.7327 USDT |
0.7329 USDT |
| 2023-08-06 |
0.7456 USDT |
12,200.5100 IMX |
0.7474 USDT |
0.7392 USDT |
0.7403 USDT |
0.7392 USDT |
| 2023-08-05 |
0.7340 USDT |
7,067.3400 IMX |
0.7361 USDT |
0.7326 USDT |
0.7328 USDT |
0.7328 USDT |
| 2023-08-04 |
0.7453 USDT |
11,429.3300 IMX |
0.7484 USDT |
0.7343 USDT |
0.7432 USDT |
0.7432 USDT |
| 2023-08-03 |
0.7534 USDT |
6,201.5700 IMX |
0.7623 USDT |
0.7536 USDT |
0.7588 USDT |
0.7536 USDT |
| 2023-08-02 |
0.7771 USDT |
3,865.6600 IMX |
0.7668 USDT |
0.7562 USDT |
0.7577 USDT |
0.7577 USDT |
| 2023-08-01 |
0.7739 USDT |
45,526.2200 IMX |
0.7783 USDT |
0.7780 USDT |
0.7829 USDT |
0.7952 USDT |
| 2023-07-31 |
0.7521 USDT |
8,656.2300 IMX |
0.7595 USDT |
0.7500 USDT |
0.7595 USDT |
0.7598 USDT |
| 2023-07-30 |
0.7680 USDT |
32,853.6000 IMX |
0.7550 USDT |
0.7312 USDT |
0.7421 USDT |
0.7421 USDT |
| 2023-07-29 |
0.7482 USDT |
3,104.0500 IMX |
0.7442 USDT |
0.7442 USDT |
0.7469 USDT |
0.7495 USDT |
| 2023-07-28 |
0.7905 USDT |
5,833.4700 IMX |
0.7432 USDT |
0.7394 USDT |
0.7415 USDT |
0.7465 USDT |
| 2023-07-27 |
0.7231 USDT |
298,240.1500 IMX |
0.7277 USDT |
0.7246 USDT |
0.7276 USDT |
0.7272 USDT |
| 2023-07-26 |
0.7110 USDT |
332,801.5100 IMX |
0.7201 USDT |
0.7102 USDT |
0.7216 USDT |
0.7163 USDT |
| 2023-07-25 |
0.7053 USDT |
452,362.1000 IMX |
0.7057 USDT |
0.7038 USDT |
0.7079 USDT |
0.7084 USDT |