Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.6323 USDT |
12,345.8600 IMX |
0.6165 USDT |
0.6159 USDT |
0.6191 USDT |
0.6170 USDT |
| 2025-05-28 |
0.6411 USDT |
77,643.9700 IMX |
0.6280 USDT |
0.6203 USDT |
0.6310 USDT |
0.6269 USDT |
| 2025-05-27 |
0.6412 USDT |
890,218.1900 IMX |
0.6500 USDT |
0.6364 USDT |
0.6471 USDT |
0.6489 USDT |
| 2025-05-26 |
0.6372 USDT |
1,001,163.8400 IMX |
0.6396 USDT |
0.6222 USDT |
0.6295 USDT |
0.6295 USDT |
| 2025-05-25 |
0.6246 USDT |
737,748.9700 IMX |
0.6302 USDT |
0.6033 USDT |
0.6121 USDT |
0.6051 USDT |
| 2025-05-24 |
0.6515 USDT |
614,817.7700 IMX |
0.6473 USDT |
0.6399 USDT |
0.6450 USDT |
0.6447 USDT |
| 2025-05-23 |
0.7017 USDT |
41,637.7900 IMX |
0.6856 USDT |
0.6808 USDT |
0.6890 USDT |
0.6865 USDT |
| 2025-05-22 |
0.6812 USDT |
73,163.1500 IMX |
0.6911 USDT |
0.6907 USDT |
0.7050 USDT |
0.7018 USDT |
| 2025-05-21 |
0.6611 USDT |
63,150.3600 IMX |
0.6630 USDT |
0.6620 USDT |
0.6718 USDT |
0.6717 USDT |
| 2025-05-20 |
0.6444 USDT |
51,639.3500 IMX |
0.6544 USDT |
0.6493 USDT |
0.6568 USDT |
0.6512 USDT |
| 2025-05-19 |
0.6333 USDT |
525,139.8700 IMX |
0.6368 USDT |
0.6293 USDT |
0.6431 USDT |
0.6408 USDT |
| 2025-05-18 |
0.6522 USDT |
73,705.4900 IMX |
0.6780 USDT |
0.6610 USDT |
0.6781 USDT |
0.6619 USDT |
| 2025-05-17 |
0.6416 USDT |
755,402.9700 IMX |
0.6342 USDT |
0.6213 USDT |
0.6305 USDT |
0.6358 USDT |
| 2025-05-16 |
0.6743 USDT |
411,899.0600 IMX |
0.6792 USDT |
0.6485 USDT |
0.6633 USDT |
0.6509 USDT |
| 2025-05-15 |
0.6886 USDT |
2,089.9800 IMX |
0.6779 USDT |
0.6779 USDT |
0.6791 USDT |
0.6788 USDT |
| 2025-05-14 |
0.7392 USDT |
23,838.7100 IMX |
0.7222 USDT |
0.7214 USDT |
0.7280 USDT |
0.7220 USDT |
| 2025-05-13 |
0.7068 USDT |
1,168,105.5900 IMX |
0.7215 USDT |
0.7090 USDT |
0.7211 USDT |
0.7506 USDT |
| 2025-05-12 |
0.7269 USDT |
142,482.7600 IMX |
0.7182 USDT |
0.7139 USDT |
0.7367 USDT |
0.7269 USDT |
| 2025-05-11 |
0.7422 USDT |
919,666.3800 IMX |
0.7340 USDT |
0.7058 USDT |
0.7181 USDT |
0.7160 USDT |
| 2025-05-10 |
0.6757 USDT |
46,995.7900 IMX |
0.7078 USDT |
0.7067 USDT |
0.7133 USDT |
0.7110 USDT |
| 2025-05-09 |
0.6379 USDT |
113,962.9500 IMX |
0.6589 USDT |
0.6492 USDT |
0.6604 USDT |
0.6569 USDT |
| 2025-05-08 |
0.5691 USDT |
1,417,886.7100 IMX |
0.6039 USDT |
0.5829 USDT |
0.5900 USDT |
0.5982 USDT |
| 2025-05-07 |
0.5293 USDT |
58,362.8100 IMX |
0.5234 USDT |
0.5219 USDT |
0.5250 USDT |
0.5243 USDT |
| 2025-05-06 |
0.5383 USDT |
1,581,765.7300 IMX |
0.5480 USDT |
0.5169 USDT |
0.5250 USDT |
0.5261 USDT |
| 2025-05-05 |
0.5532 USDT |
103,214.9400 IMX |
0.5442 USDT |
0.5431 USDT |
0.5493 USDT |
0.5461 USDT |
| 2025-05-04 |
0.5626 USDT |
647,922.0600 IMX |
0.5554 USDT |
0.5425 USDT |
0.5510 USDT |
0.5495 USDT |
| 2025-05-03 |
0.6109 USDT |
69,733.4300 IMX |
0.5789 USDT |
0.5739 USDT |
0.5831 USDT |
0.5770 USDT |
| 2025-05-02 |
0.6410 USDT |
1,141,838.2500 IMX |
0.6393 USDT |
0.6252 USDT |
0.6400 USDT |
0.6443 USDT |
| 2025-05-01 |
0.5749 USDT |
173,180.5300 IMX |
0.5973 USDT |
0.5930 USDT |
0.6041 USDT |
0.5940 USDT |
| 2025-04-30 |
0.5709 USDT |
997,506.8000 IMX |
0.5670 USDT |
0.5501 USDT |
0.5587 USDT |
0.5559 USDT |
| 2025-04-29 |
0.5775 USDT |
1,226,720.3500 IMX |
0.5710 USDT |
0.5659 USDT |
0.5752 USDT |
0.5826 USDT |
| 2025-04-28 |
0.5835 USDT |
108,841.4100 IMX |
0.5816 USDT |
0.5689 USDT |
0.5801 USDT |
0.5912 USDT |
| 2025-04-27 |
0.5918 USDT |
60,289.8100 IMX |
0.5811 USDT |
0.5749 USDT |
0.5800 USDT |
0.5788 USDT |
| 2025-04-26 |
0.6047 USDT |
179,251.9600 IMX |
0.6133 USDT |
0.5947 USDT |
0.6030 USDT |
0.6149 USDT |
| 2025-04-25 |
0.5963 USDT |
3,419.6400 IMX |
0.5948 USDT |
0.5919 USDT |
0.5963 USDT |
0.5921 USDT |
| 2025-04-24 |
0.5908 USDT |
306,589.3800 IMX |
0.5733 USDT |
0.5531 USDT |
0.5632 USDT |
0.5905 USDT |
| 2025-04-23 |
0.6285 USDT |
688.8500 IMX |
0.5820 USDT |
0.5820 USDT |
0.5863 USDT |
0.5856 USDT |
| 2025-04-22 |
0.5173 USDT |
3,040,057.9000 IMX |
0.4680 USDT |
0.4680 USDT |
0.5232 USDT |
0.5542 USDT |
| 2025-04-21 |
0.4816 USDT |
615,677.1400 IMX |
0.4844 USDT |
0.4685 USDT |
0.4741 USDT |
0.4727 USDT |
| 2025-04-20 |
0.4768 USDT |
54,329.8400 IMX |
0.4768 USDT |
0.4749 USDT |
0.4777 USDT |
0.4753 USDT |
| 2025-04-19 |
0.4590 USDT |
122,407.7300 IMX |
0.4642 USDT |
0.4620 USDT |
0.4690 USDT |
0.4641 USDT |
| 2025-04-18 |
0.4348 USDT |
48,562.2700 IMX |
0.4423 USDT |
0.4405 USDT |
0.4450 USDT |
0.4445 USDT |
| 2025-04-17 |
0.4092 USDT |
641,557.4100 IMX |
0.4119 USDT |
0.4021 USDT |
0.4100 USDT |
0.4202 USDT |
| 2025-04-16 |
0.4024 USDT |
36,400.4000 IMX |
0.4048 USDT |
0.4028 USDT |
0.4068 USDT |
0.4065 USDT |
| 2025-04-15 |
0.4106 USDT |
50,342.2200 IMX |
0.3998 USDT |
0.3987 USDT |
0.4030 USDT |
0.4026 USDT |
| 2025-04-14 |
0.4198 USDT |
38,565.1300 IMX |
0.4234 USDT |
0.4231 USDT |
0.4273 USDT |
0.4264 USDT |
| 2025-04-13 |
0.4281 USDT |
670,154.7100 IMX |
0.4321 USDT |
0.4134 USDT |
0.4183 USDT |
0.4140 USDT |
| 2025-04-12 |
0.4271 USDT |
495,188.5200 IMX |
0.4373 USDT |
0.4302 USDT |
0.4357 USDT |
0.4345 USDT |
| 2025-04-11 |
0.4038 USDT |
30,155.0400 IMX |
0.4145 USDT |
0.4140 USDT |
0.4173 USDT |
0.4153 USDT |
| 2025-04-10 |
0.4039 USDT |
816,368.7100 IMX |
0.3950 USDT |
0.3818 USDT |
0.3880 USDT |
0.3939 USDT |