Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.7560 USDT |
304,514.5900 IMX |
0.7330 USDT |
0.7270 USDT |
0.7371 USDT |
0.7441 USDT |
| 2025-02-17 |
0.8124 USDT |
307,985.1400 IMX |
0.8290 USDT |
0.7977 USDT |
0.8091 USDT |
0.8130 USDT |
| 2025-02-16 |
0.8019 USDT |
24,825.0500 IMX |
0.8041 USDT |
0.7984 USDT |
0.8071 USDT |
0.7989 USDT |
| 2025-02-15 |
0.8103 USDT |
4,878.8700 IMX |
0.7911 USDT |
0.7900 USDT |
0.7931 USDT |
0.7930 USDT |
| 2025-02-14 |
0.8080 USDT |
324,723.0500 IMX |
0.8049 USDT |
0.8028 USDT |
0.8155 USDT |
0.8421 USDT |
| 2025-02-13 |
0.8060 USDT |
506,721.9200 IMX |
0.7871 USDT |
0.7816 USDT |
0.7936 USDT |
0.7974 USDT |
| 2025-02-12 |
0.7908 USDT |
463,769.2000 IMX |
0.8050 USDT |
0.7983 USDT |
0.8098 USDT |
0.8271 USDT |
| 2025-02-11 |
0.8231 USDT |
51,162.0600 IMX |
0.7889 USDT |
0.7851 USDT |
0.7980 USDT |
0.7959 USDT |
| 2025-02-10 |
0.8132 USDT |
286,861.7700 IMX |
0.8342 USDT |
0.8150 USDT |
0.8246 USDT |
0.8210 USDT |
| 2025-02-09 |
0.8159 USDT |
224,640.6000 IMX |
0.8078 USDT |
0.7840 USDT |
0.8058 USDT |
0.7840 USDT |
| 2025-02-08 |
0.7643 USDT |
93,409.4700 IMX |
0.7960 USDT |
0.7945 USDT |
0.8020 USDT |
0.8049 USDT |
| 2025-02-07 |
0.7818 USDT |
307,194.8800 IMX |
0.8127 USDT |
0.7820 USDT |
0.7938 USDT |
0.7915 USDT |
| 2025-02-06 |
0.7914 USDT |
349,713.3500 IMX |
0.7692 USDT |
0.7604 USDT |
0.7743 USDT |
0.7623 USDT |
| 2025-02-05 |
0.8190 USDT |
277,416.9100 IMX |
0.8260 USDT |
0.7921 USDT |
0.8078 USDT |
0.8162 USDT |
| 2025-02-04 |
0.8363 USDT |
322,016.3900 IMX |
0.8319 USDT |
0.7905 USDT |
0.8111 USDT |
0.8130 USDT |
| 2025-02-03 |
0.7920 USDT |
400,614.0200 IMX |
0.7982 USDT |
0.7914 USDT |
0.8401 USDT |
0.8502 USDT |
| 2025-02-02 |
0.9589 USDT |
326,028.9600 IMX |
0.8912 USDT |
0.8300 USDT |
0.8841 USDT |
0.8819 USDT |
| 2025-02-01 |
1.0947 USDT |
33,285.3900 IMX |
1.0374 USDT |
1.0221 USDT |
1.0390 USDT |
1.0278 USDT |
| 2025-01-31 |
1.1351 USDT |
144,159.1600 IMX |
1.1561 USDT |
1.1356 USDT |
1.1462 USDT |
1.1432 USDT |
| 2025-01-30 |
1.1107 USDT |
23,844.3000 IMX |
1.1272 USDT |
1.1202 USDT |
1.1292 USDT |
1.1273 USDT |
| 2025-01-29 |
1.0801 USDT |
148,341.5000 IMX |
1.0499 USDT |
1.0434 USDT |
1.0735 USDT |
1.1103 USDT |
| 2025-01-28 |
1.1608 USDT |
131,762.1300 IMX |
1.1424 USDT |
1.1225 USDT |
1.1332 USDT |
1.1268 USDT |
| 2025-01-27 |
1.1273 USDT |
32,462.2400 IMX |
1.1754 USDT |
1.1744 USDT |
1.1970 USDT |
1.1780 USDT |
| 2025-01-26 |
1.2348 USDT |
130,896.3300 IMX |
1.2331 USDT |
1.2220 USDT |
1.2316 USDT |
1.2240 USDT |
| 2025-01-25 |
1.2009 USDT |
14,545.7200 IMX |
1.2322 USDT |
1.2310 USDT |
1.2381 USDT |
1.2322 USDT |
| 2025-01-24 |
1.2074 USDT |
129,148.2800 IMX |
1.2424 USDT |
1.2109 USDT |
1.2234 USDT |
1.2155 USDT |
| 2025-01-23 |
1.1801 USDT |
9,878.0000 IMX |
1.1960 USDT |
1.1889 USDT |
1.2030 USDT |
1.1895 USDT |
| 2025-01-22 |
1.2138 USDT |
102,151.3800 IMX |
1.2409 USDT |
1.2268 USDT |
1.2365 USDT |
1.2365 USDT |
| 2025-01-21 |
1.1980 USDT |
54,121.2900 IMX |
1.2490 USDT |
1.2402 USDT |
1.2551 USDT |
1.2520 USDT |
| 2025-01-20 |
1.1968 USDT |
382,224.0000 IMX |
1.1965 USDT |
1.1515 USDT |
1.2031 USDT |
1.2000 USDT |
| 2025-01-19 |
1.2727 USDT |
323,052.6900 IMX |
1.2919 USDT |
1.1840 USDT |
1.2202 USDT |
1.2200 USDT |
| 2025-01-18 |
1.3596 USDT |
174,251.3900 IMX |
1.3454 USDT |
1.2850 USDT |
1.2930 USDT |
1.2891 USDT |
| 2025-01-17 |
1.3837 USDT |
12,620.7800 IMX |
1.3862 USDT |
1.3859 USDT |
1.4031 USDT |
1.3980 USDT |
| 2025-01-16 |
1.3237 USDT |
195,731.2800 IMX |
1.3213 USDT |
1.3003 USDT |
1.3384 USDT |
1.3524 USDT |
| 2025-01-15 |
1.2223 USDT |
147.9100 IMX |
1.3124 USDT |
1.3124 USDT |
1.3150 USDT |
1.3149 USDT |
| 2025-01-14 |
1.1865 USDT |
142,742.7600 IMX |
1.2047 USDT |
1.1897 USDT |
1.2050 USDT |
1.2051 USDT |
| 2025-01-13 |
1.1650 USDT |
6,785.7600 IMX |
1.1450 USDT |
1.1410 USDT |
1.1520 USDT |
1.1491 USDT |
| 2025-01-12 |
1.2513 USDT |
43,061.6300 IMX |
1.2391 USDT |
1.2380 USDT |
1.2498 USDT |
1.2489 USDT |
| 2025-01-11 |
1.2473 USDT |
33,406.9700 IMX |
1.2431 USDT |
1.2331 USDT |
1.2370 USDT |
1.2351 USDT |
| 2025-01-10 |
1.2434 USDT |
152,837.0500 IMX |
1.2440 USDT |
1.2160 USDT |
1.2450 USDT |
1.2508 USDT |
| 2025-01-09 |
1.2536 USDT |
10,833.3300 IMX |
1.2280 USDT |
1.2180 USDT |
1.2360 USDT |
1.2180 USDT |
| 2025-01-08 |
1.2836 USDT |
29,477.7200 IMX |
1.2721 USDT |
1.2620 USDT |
1.2869 USDT |
1.2740 USDT |
| 2025-01-07 |
1.4456 USDT |
169,705.5300 IMX |
1.4476 USDT |
1.3373 USDT |
1.3565 USDT |
1.3522 USDT |
| 2025-01-06 |
1.4696 USDT |
12,592.2600 IMX |
1.4831 USDT |
1.4825 USDT |
1.4980 USDT |
1.4970 USDT |
| 2025-01-05 |
1.4520 USDT |
2,236.0300 IMX |
1.4402 USDT |
1.4402 USDT |
1.4451 USDT |
1.4450 USDT |
| 2025-01-04 |
1.4613 USDT |
112,423.2100 IMX |
1.4669 USDT |
1.4560 USDT |
1.4760 USDT |
1.4787 USDT |
| 2025-01-03 |
1.4085 USDT |
8,213.5100 IMX |
1.4721 USDT |
1.4670 USDT |
1.4738 USDT |
1.4720 USDT |
| 2025-01-02 |
1.3863 USDT |
5,330.8300 IMX |
1.3700 USDT |
1.3610 USDT |
1.3708 USDT |
1.3654 USDT |
| 2025-01-01 |
1.3233 USDT |
59,628.9100 IMX |
1.3240 USDT |
1.3154 USDT |
1.3360 USDT |
1.3542 USDT |
| 2024-12-31 |
1.3591 USDT |
155,519.5700 IMX |
1.3750 USDT |
1.3461 USDT |
1.3547 USDT |
1.3510 USDT |