Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5153 USDT |
44,758.3300 IMX |
0.5113 USDT |
0.5090 USDT |
0.5120 USDT |
0.5115 USDT |
| 2025-09-05 |
0.5156 USDT |
39,981.0600 IMX |
0.5185 USDT |
0.5179 USDT |
0.5215 USDT |
0.5204 USDT |
| 2025-09-04 |
0.5087 USDT |
633,780.2300 IMX |
0.5078 USDT |
0.4940 USDT |
0.4994 USDT |
0.5000 USDT |
| 2025-09-03 |
0.5173 USDT |
28,519.6200 IMX |
0.5269 USDT |
0.5241 USDT |
0.5287 USDT |
0.5241 USDT |
| 2025-09-02 |
0.5106 USDT |
51,676.8900 IMX |
0.5210 USDT |
0.5195 USDT |
0.5231 USDT |
0.5220 USDT |
| 2025-09-01 |
0.5133 USDT |
558,303.7600 IMX |
0.5021 USDT |
0.4980 USDT |
0.5059 USDT |
0.5151 USDT |
| 2025-08-31 |
0.5198 USDT |
377,861.5300 IMX |
0.5158 USDT |
0.5158 USDT |
0.5201 USDT |
0.5191 USDT |
| 2025-08-30 |
0.5164 USDT |
389,323.9700 IMX |
0.5182 USDT |
0.5110 USDT |
0.5141 USDT |
0.5147 USDT |
| 2025-08-29 |
0.5393 USDT |
26,222.3800 IMX |
0.5201 USDT |
0.5144 USDT |
0.5201 USDT |
0.5170 USDT |
| 2025-08-28 |
0.5459 USDT |
21,180.7900 IMX |
0.5330 USDT |
0.5317 USDT |
0.5370 USDT |
0.5370 USDT |
| 2025-08-27 |
0.5424 USDT |
37,255.3200 IMX |
0.5499 USDT |
0.5489 USDT |
0.5535 USDT |
0.5490 USDT |
| 2025-08-26 |
0.5271 USDT |
36,014.5300 IMX |
0.5430 USDT |
0.5409 USDT |
0.5465 USDT |
0.5430 USDT |
| 2025-08-25 |
0.5719 USDT |
17,669.5400 IMX |
0.5460 USDT |
0.5408 USDT |
0.5462 USDT |
0.5419 USDT |
| 2025-08-24 |
0.5872 USDT |
509,670.3100 IMX |
0.5920 USDT |
0.5672 USDT |
0.5737 USDT |
0.5766 USDT |
| 2025-08-23 |
0.6007 USDT |
691,088.7000 IMX |
0.5960 USDT |
0.5915 USDT |
0.5965 USDT |
0.5962 USDT |
| 2025-08-22 |
0.5625 USDT |
109,177.1100 IMX |
0.6002 USDT |
0.5994 USDT |
0.6061 USDT |
0.6042 USDT |
| 2025-08-21 |
0.5501 USDT |
52,205.1300 IMX |
0.5393 USDT |
0.5379 USDT |
0.5452 USDT |
0.5430 USDT |
| 2025-08-20 |
0.5373 USDT |
127,289.6300 IMX |
0.5308 USDT |
0.5269 USDT |
0.5465 USDT |
0.5453 USDT |
| 2025-08-19 |
0.5485 USDT |
998,042.1800 IMX |
0.5452 USDT |
0.5270 USDT |
0.5351 USDT |
0.5334 USDT |
| 2025-08-18 |
0.5667 USDT |
804,219.2200 IMX |
0.5548 USDT |
0.5470 USDT |
0.5569 USDT |
0.5567 USDT |
| 2025-08-17 |
0.5919 USDT |
492,523.9700 IMX |
0.5981 USDT |
0.5829 USDT |
0.5881 USDT |
0.5873 USDT |
| 2025-08-16 |
0.5696 USDT |
48,634.7800 IMX |
0.5790 USDT |
0.5763 USDT |
0.5837 USDT |
0.5797 USDT |
| 2025-08-15 |
0.5694 USDT |
60,466.0400 IMX |
0.5705 USDT |
0.5620 USDT |
0.5731 USDT |
0.5638 USDT |
| 2025-08-14 |
0.6169 USDT |
133,031.0300 IMX |
0.5811 USDT |
0.5789 USDT |
0.5914 USDT |
0.5883 USDT |
| 2025-08-13 |
0.6065 USDT |
73,760.9200 IMX |
0.6229 USDT |
0.6160 USDT |
0.6255 USDT |
0.6213 USDT |
| 2025-08-12 |
0.5682 USDT |
52,084.3300 IMX |
0.5858 USDT |
0.5849 USDT |
0.5919 USDT |
0.5909 USDT |
| 2025-08-11 |
0.5809 USDT |
1,187,604.4500 IMX |
0.5692 USDT |
0.5485 USDT |
0.5580 USDT |
0.5570 USDT |
| 2025-08-10 |
0.5981 USDT |
448,802.1900 IMX |
0.5739 USDT |
0.5719 USDT |
0.5921 USDT |
0.6008 USDT |
| 2025-08-09 |
0.5626 USDT |
815,958.4400 IMX |
0.5711 USDT |
0.5693 USDT |
0.5751 USDT |
0.5750 USDT |
| 2025-08-08 |
0.5432 USDT |
820,457.1300 IMX |
0.5432 USDT |
0.5328 USDT |
0.5421 USDT |
0.5521 USDT |
| 2025-08-07 |
0.5219 USDT |
407,947.2800 IMX |
0.5319 USDT |
0.5219 USDT |
0.5274 USDT |
0.5380 USDT |
| 2025-08-06 |
0.4994 USDT |
320,959.8600 IMX |
0.5050 USDT |
0.5034 USDT |
0.5097 USDT |
0.5102 USDT |
| 2025-08-05 |
0.5103 USDT |
317,246.5600 IMX |
0.4960 USDT |
0.4899 USDT |
0.4967 USDT |
0.4961 USDT |
| 2025-08-04 |
0.5089 USDT |
278,111.3700 IMX |
0.5180 USDT |
0.5101 USDT |
0.5150 USDT |
0.5213 USDT |
| 2025-08-03 |
0.4896 USDT |
232,191.4500 IMX |
0.4969 USDT |
0.4938 USDT |
0.4967 USDT |
0.4960 USDT |
| 2025-08-02 |
0.4871 USDT |
753,316.6200 IMX |
0.4831 USDT |
0.4714 USDT |
0.4809 USDT |
0.4805 USDT |
| 2025-08-01 |
0.5040 USDT |
700,310.5800 IMX |
0.4997 USDT |
0.4808 USDT |
0.4970 USDT |
0.4967 USDT |
| 2025-07-31 |
0.5502 USDT |
579,175.6500 IMX |
0.5440 USDT |
0.5315 USDT |
0.5391 USDT |
0.5329 USDT |
| 2025-07-30 |
0.5462 USDT |
498,370.1600 IMX |
0.5510 USDT |
0.5226 USDT |
0.5492 USDT |
0.5440 USDT |
| 2025-07-29 |
0.5669 USDT |
353,933.7200 IMX |
0.5658 USDT |
0.5511 USDT |
0.5638 USDT |
0.5603 USDT |
| 2025-07-28 |
0.5901 USDT |
401,870.3800 IMX |
0.5753 USDT |
0.5539 USDT |
0.5627 USDT |
0.5605 USDT |
| 2025-07-27 |
0.5936 USDT |
293,165.0800 IMX |
0.5879 USDT |
0.5829 USDT |
0.5887 USDT |
0.5969 USDT |
| 2025-07-26 |
0.5693 USDT |
155,694.6900 IMX |
0.5724 USDT |
0.5659 USDT |
0.5682 USDT |
0.5678 USDT |
| 2025-07-25 |
0.5453 USDT |
428,336.4100 IMX |
0.5449 USDT |
0.5404 USDT |
0.5471 USDT |
0.5645 USDT |
| 2025-07-24 |
0.5541 USDT |
481,541.1000 IMX |
0.5467 USDT |
0.5456 USDT |
0.5565 USDT |
0.5550 USDT |
| 2025-07-23 |
0.5976 USDT |
762,189.1100 IMX |
0.5720 USDT |
0.5513 USDT |
0.5701 USDT |
0.5709 USDT |
| 2025-07-22 |
0.6246 USDT |
387,804.7400 IMX |
0.6276 USDT |
0.6163 USDT |
0.6316 USDT |
0.6289 USDT |
| 2025-07-21 |
0.6469 USDT |
577,591.0800 IMX |
0.6389 USDT |
0.6313 USDT |
0.6411 USDT |
0.6420 USDT |
| 2025-07-20 |
0.6350 USDT |
475,353.5600 IMX |
0.6509 USDT |
0.6339 USDT |
0.6481 USDT |
0.6457 USDT |
| 2025-07-19 |
0.5918 USDT |
720,997.6900 IMX |
0.5850 USDT |
0.5709 USDT |
0.5808 USDT |
0.6262 USDT |