Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.5300 USDT |
452,480.6200 IMX |
1.5610 USDT |
1.5509 USDT |
1.5658 USDT |
1.5546 USDT |
| 2023-12-07 |
1.4392 USDT |
18,994.5900 IMX |
1.4703 USDT |
1.4528 USDT |
1.4686 USDT |
1.5009 USDT |
| 2023-12-06 |
1.4109 USDT |
17,740.5700 IMX |
1.3709 USDT |
1.3432 USDT |
1.3604 USDT |
1.3460 USDT |
| 2023-12-05 |
1.4289 USDT |
13,171.8900 IMX |
1.4753 USDT |
1.3920 USDT |
1.4215 USDT |
1.4175 USDT |
| 2023-12-04 |
1.4219 USDT |
6,158.8000 IMX |
1.4002 USDT |
1.3828 USDT |
1.3970 USDT |
1.4024 USDT |
| 2023-12-03 |
1.4144 USDT |
17,450.1200 IMX |
1.4419 USDT |
1.4177 USDT |
1.4239 USDT |
1.4327 USDT |
| 2023-12-02 |
1.4050 USDT |
28,965.9800 IMX |
1.3835 USDT |
1.3776 USDT |
1.4030 USDT |
1.4029 USDT |
| 2023-12-01 |
1.4054 USDT |
80,006.1200 IMX |
1.4210 USDT |
1.4108 USDT |
1.4295 USDT |
1.4490 USDT |
| 2023-11-30 |
1.2582 USDT |
4,646.7800 IMX |
1.2584 USDT |
1.2584 USDT |
1.2634 USDT |
1.2772 USDT |
| 2023-11-29 |
1.3137 USDT |
827.9700 IMX |
1.2735 USDT |
1.2735 USDT |
1.2746 USDT |
1.2746 USDT |
| 2023-11-28 |
1.3141 USDT |
283,818.4600 IMX |
1.3421 USDT |
1.3315 USDT |
1.3521 USDT |
1.3370 USDT |
| 2023-11-27 |
1.3376 USDT |
338,950.8900 IMX |
1.3340 USDT |
1.3078 USDT |
1.3307 USDT |
1.3356 USDT |
| 2023-11-26 |
1.3547 USDT |
38,956.7100 IMX |
1.3303 USDT |
1.3277 USDT |
1.3310 USDT |
1.3490 USDT |
| 2023-11-25 |
1.3964 USDT |
21,800.3500 IMX |
1.3569 USDT |
1.3537 USDT |
1.4040 USDT |
1.3970 USDT |
| 2023-11-24 |
1.4087 USDT |
57,425.0700 IMX |
1.4060 USDT |
1.3984 USDT |
1.4146 USDT |
1.4215 USDT |
| 2023-11-23 |
1.4349 USDT |
68,560.7200 IMX |
1.4166 USDT |
1.4132 USDT |
1.4150 USDT |
1.4144 USDT |
| 2023-11-22 |
1.3273 USDT |
37,258.6300 IMX |
1.3450 USDT |
1.3239 USDT |
1.3349 USDT |
1.3670 USDT |
| 2023-11-21 |
1.3079 USDT |
65,968.3100 IMX |
1.3310 USDT |
1.2231 USDT |
1.2708 USDT |
1.2921 USDT |
| 2023-11-20 |
1.3502 USDT |
37,558.4000 IMX |
1.3519 USDT |
1.3098 USDT |
1.3327 USDT |
1.3393 USDT |
| 2023-11-19 |
1.2595 USDT |
98,340.1400 IMX |
1.3256 USDT |
1.3163 USDT |
1.3359 USDT |
1.3326 USDT |
| 2023-11-18 |
1.0946 USDT |
17,313.9300 IMX |
1.1387 USDT |
1.1324 USDT |
1.1466 USDT |
1.1420 USDT |
| 2023-11-17 |
1.1436 USDT |
17,001.3900 IMX |
1.1043 USDT |
1.1043 USDT |
1.1359 USDT |
1.1329 USDT |
| 2023-11-16 |
1.1890 USDT |
23,999.6300 IMX |
1.1763 USDT |
1.1020 USDT |
1.1383 USDT |
1.1244 USDT |
| 2023-11-15 |
1.1729 USDT |
76,183.9100 IMX |
1.1675 USDT |
1.1649 USDT |
1.1788 USDT |
1.2228 USDT |
| 2023-11-14 |
1.1655 USDT |
54,400.2700 IMX |
1.1853 USDT |
1.0699 USDT |
1.1120 USDT |
1.1118 USDT |
| 2023-11-13 |
1.1617 USDT |
242,270.4200 IMX |
1.1868 USDT |
1.1557 USDT |
1.1736 USDT |
1.1704 USDT |
| 2023-11-12 |
1.1341 USDT |
56,817.7300 IMX |
1.0991 USDT |
1.0986 USDT |
1.1265 USDT |
1.1712 USDT |
| 2023-11-11 |
1.0867 USDT |
132,401.1800 IMX |
1.0660 USDT |
1.0654 USDT |
1.0942 USDT |
1.1433 USDT |
| 2023-11-10 |
1.0213 USDT |
89,577.8800 IMX |
1.0337 USDT |
1.0224 USDT |
1.0601 USDT |
1.0679 USDT |
| 2023-11-09 |
0.8601 USDT |
419,435.8600 IMX |
0.8969 USDT |
0.7724 USDT |
0.8487 USDT |
0.8644 USDT |
| 2023-11-08 |
0.8451 USDT |
22,991.0400 IMX |
0.8463 USDT |
0.8405 USDT |
0.8549 USDT |
0.8550 USDT |
| 2023-11-07 |
0.8334 USDT |
99,343.3300 IMX |
0.8197 USDT |
0.8012 USDT |
0.8178 USDT |
0.8501 USDT |
| 2023-11-06 |
1.0204 USDT |
46,958.1800 IMX |
0.8998 USDT |
0.8886 USDT |
0.8952 USDT |
0.9028 USDT |
| 2023-11-05 |
0.9055 USDT |
77,879.5600 IMX |
0.9190 USDT |
0.9148 USDT |
0.9183 USDT |
0.9183 USDT |
| 2023-11-04 |
0.7761 USDT |
57,338.6200 IMX |
0.8195 USDT |
0.7963 USDT |
0.8043 USDT |
0.8031 USDT |
| 2023-11-03 |
0.6863 USDT |
27,728.5000 IMX |
0.6944 USDT |
0.6848 USDT |
0.6865 USDT |
0.6865 USDT |
| 2023-11-02 |
0.6821 USDT |
19,593.7500 IMX |
0.6675 USDT |
0.6660 USDT |
0.6747 USDT |
0.6716 USDT |
| 2023-11-01 |
0.6538 USDT |
105,859.4700 IMX |
0.6462 USDT |
0.6451 USDT |
0.6499 USDT |
0.6783 USDT |
| 2023-10-31 |
0.6635 USDT |
18,611.7400 IMX |
0.6524 USDT |
0.6502 USDT |
0.6554 USDT |
0.6574 USDT |
| 2023-10-30 |
0.6764 USDT |
87,424.9600 IMX |
0.6790 USDT |
0.6653 USDT |
0.6783 USDT |
0.6853 USDT |
| 2023-10-29 |
0.6621 USDT |
30,138.5500 IMX |
0.6700 USDT |
0.6621 USDT |
0.6726 USDT |
0.6726 USDT |
| 2023-10-28 |
0.6456 USDT |
21,687.2800 IMX |
0.6443 USDT |
0.6443 USDT |
0.6489 USDT |
0.6522 USDT |
| 2023-10-27 |
0.6522 USDT |
32,593.9600 IMX |
0.6513 USDT |
0.6400 USDT |
0.6474 USDT |
0.6474 USDT |
| 2023-10-26 |
0.6391 USDT |
6,712.6400 IMX |
0.6402 USDT |
0.6384 USDT |
0.6403 USDT |
0.6538 USDT |
| 2023-10-25 |
0.6307 USDT |
65,473.9500 IMX |
0.6228 USDT |
0.6200 USDT |
0.6295 USDT |
0.6354 USDT |
| 2023-10-24 |
0.6115 USDT |
68,382.8800 IMX |
0.6363 USDT |
0.6240 USDT |
0.6384 USDT |
0.6384 USDT |
| 2023-10-23 |
0.6059 USDT |
84,170.0600 IMX |
0.6188 USDT |
0.6063 USDT |
0.6126 USDT |
0.6330 USDT |
| 2023-10-22 |
0.5579 USDT |
10,149.9400 IMX |
0.5542 USDT |
0.5542 USDT |
0.5564 USDT |
0.5627 USDT |
| 2023-10-21 |
0.5554 USDT |
41,371.2500 IMX |
0.5639 USDT |
0.5574 USDT |
0.5595 USDT |
0.5616 USDT |
| 2023-10-20 |
0.5318 USDT |
1,203.9000 IMX |
0.5391 USDT |
0.5391 USDT |
0.5398 USDT |
0.5398 USDT |