Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.5495 USDT |
89,420.6400 IMX |
0.5383 USDT |
0.5325 USDT |
0.5431 USDT |
0.5410 USDT |
| 2025-07-16 |
0.5432 USDT |
1,507,541.0800 IMX |
0.5402 USDT |
0.5334 USDT |
0.5501 USDT |
0.5482 USDT |
| 2025-07-15 |
0.5192 USDT |
52,568.5100 IMX |
0.5109 USDT |
0.5109 USDT |
0.5150 USDT |
0.5147 USDT |
| 2025-07-14 |
0.5400 USDT |
29,612.1900 IMX |
0.5304 USDT |
0.5266 USDT |
0.5309 USDT |
0.5302 USDT |
| 2025-07-13 |
0.5280 USDT |
490,276.2900 IMX |
0.5390 USDT |
0.5335 USDT |
0.5421 USDT |
0.5405 USDT |
| 2025-07-12 |
0.5037 USDT |
497,798.8200 IMX |
0.5070 USDT |
0.4797 USDT |
0.4907 USDT |
0.4931 USDT |
| 2025-07-11 |
0.5047 USDT |
596,069.1600 IMX |
0.5107 USDT |
0.5009 USDT |
0.5111 USDT |
0.5241 USDT |
| 2025-07-10 |
0.4581 USDT |
700,929.6200 IMX |
0.4523 USDT |
0.4492 USDT |
0.4530 USDT |
0.4843 USDT |
| 2025-07-09 |
0.4314 USDT |
608,450.5000 IMX |
0.4295 USDT |
0.4229 USDT |
0.4283 USDT |
0.4494 USDT |
| 2025-07-08 |
0.4155 USDT |
34,418.5300 IMX |
0.4238 USDT |
0.4229 USDT |
0.4282 USDT |
0.4262 USDT |
| 2025-07-07 |
0.4205 USDT |
529,840.7200 IMX |
0.4191 USDT |
0.4122 USDT |
0.4157 USDT |
0.4155 USDT |
| 2025-07-06 |
0.4206 USDT |
25,998.0800 IMX |
0.4220 USDT |
0.4206 USDT |
0.4234 USDT |
0.4216 USDT |
| 2025-07-05 |
0.4268 USDT |
16,477.6400 IMX |
0.4212 USDT |
0.4172 USDT |
0.4224 USDT |
0.4180 USDT |
| 2025-07-04 |
0.4521 USDT |
72,959.5200 IMX |
0.4401 USDT |
0.4353 USDT |
0.4410 USDT |
0.4390 USDT |
| 2025-07-03 |
0.4601 USDT |
449,707.8500 IMX |
0.4660 USDT |
0.4577 USDT |
0.4662 USDT |
0.4604 USDT |
| 2025-07-02 |
0.4367 USDT |
9,054.6700 IMX |
0.4551 USDT |
0.4551 USDT |
0.4582 USDT |
0.4574 USDT |
| 2025-07-01 |
0.4314 USDT |
694,890.8900 IMX |
0.4332 USDT |
0.4190 USDT |
0.4242 USDT |
0.4280 USDT |
| 2025-06-30 |
0.4607 USDT |
18,940.1700 IMX |
0.4440 USDT |
0.4425 USDT |
0.4455 USDT |
0.4433 USDT |
| 2025-06-29 |
0.4301 USDT |
26,333.8900 IMX |
0.4275 USDT |
0.4240 USDT |
0.4280 USDT |
0.4251 USDT |
| 2025-06-28 |
0.4183 USDT |
12,007.1900 IMX |
0.4271 USDT |
0.4267 USDT |
0.4285 USDT |
0.4282 USDT |
| 2025-06-27 |
0.4061 USDT |
54,607.8500 IMX |
0.4077 USDT |
0.4064 USDT |
0.4118 USDT |
0.4081 USDT |
| 2025-06-26 |
0.4124 USDT |
606,764.3500 IMX |
0.4121 USDT |
0.3986 USDT |
0.4028 USDT |
0.4070 USDT |
| 2025-06-25 |
0.4203 USDT |
13,563.5800 IMX |
0.4198 USDT |
0.4195 USDT |
0.4224 USDT |
0.4211 USDT |
| 2025-06-24 |
0.4025 USDT |
987,585.6200 IMX |
0.4165 USDT |
0.4148 USDT |
0.4189 USDT |
0.4184 USDT |
| 2025-06-23 |
0.3737 USDT |
21,879.9000 IMX |
0.3977 USDT |
0.3974 USDT |
0.3994 USDT |
0.3981 USDT |
| 2025-06-22 |
0.3727 USDT |
104,687.5000 IMX |
0.3701 USDT |
0.3604 USDT |
0.3719 USDT |
0.3608 USDT |
| 2025-06-21 |
0.3828 USDT |
68,213.2900 IMX |
0.3632 USDT |
0.3630 USDT |
0.3685 USDT |
0.3671 USDT |
| 2025-06-20 |
0.3995 USDT |
1,075,340.5800 IMX |
0.4041 USDT |
0.3771 USDT |
0.3870 USDT |
0.3861 USDT |
| 2025-06-19 |
0.4113 USDT |
15,247.7500 IMX |
0.4044 USDT |
0.4011 USDT |
0.4032 USDT |
0.4060 USDT |
| 2025-06-18 |
0.4151 USDT |
65,138.4800 IMX |
0.4183 USDT |
0.3950 USDT |
0.4010 USDT |
0.4050 USDT |
| 2025-06-17 |
0.4584 USDT |
9,121.7600 IMX |
0.4266 USDT |
0.4260 USDT |
0.4279 USDT |
0.4263 USDT |
| 2025-06-16 |
0.4705 USDT |
41,546.0700 IMX |
0.4811 USDT |
0.4794 USDT |
0.4825 USDT |
0.4808 USDT |
| 2025-06-15 |
0.4593 USDT |
34,770.7100 IMX |
0.4614 USDT |
0.4582 USDT |
0.4630 USDT |
0.4603 USDT |
| 2025-06-14 |
0.4624 USDT |
252,331.0100 IMX |
0.4658 USDT |
0.4574 USDT |
0.4606 USDT |
0.4636 USDT |
| 2025-06-13 |
0.4675 USDT |
54,650.9900 IMX |
0.4487 USDT |
0.4468 USDT |
0.4527 USDT |
0.4519 USDT |
| 2025-06-12 |
0.5284 USDT |
67,253.4400 IMX |
0.5111 USDT |
0.4988 USDT |
0.5114 USDT |
0.4988 USDT |
| 2025-06-11 |
0.5412 USDT |
92,538.4900 IMX |
0.5310 USDT |
0.5269 USDT |
0.5331 USDT |
0.5289 USDT |
| 2025-06-10 |
0.5293 USDT |
1,325,853.9900 IMX |
0.5311 USDT |
0.5210 USDT |
0.5288 USDT |
0.5495 USDT |
| 2025-06-09 |
0.5207 USDT |
49,790.7500 IMX |
0.5203 USDT |
0.5201 USDT |
0.5293 USDT |
0.5290 USDT |
| 2025-06-08 |
0.5241 USDT |
491,675.8800 IMX |
0.5271 USDT |
0.5221 USDT |
0.5276 USDT |
0.5249 USDT |
| 2025-06-07 |
0.5096 USDT |
77,915.1800 IMX |
0.5309 USDT |
0.5281 USDT |
0.5336 USDT |
0.5290 USDT |
| 2025-06-06 |
0.5025 USDT |
141,180.4000 IMX |
0.4919 USDT |
0.4903 USDT |
0.5009 USDT |
0.5001 USDT |
| 2025-06-05 |
0.5442 USDT |
807,944.8700 IMX |
0.5433 USDT |
0.5236 USDT |
0.5305 USDT |
0.5284 USDT |
| 2025-06-04 |
0.5666 USDT |
746,062.7300 IMX |
0.5628 USDT |
0.5449 USDT |
0.5504 USDT |
0.5479 USDT |
| 2025-06-03 |
0.5806 USDT |
673,789.7900 IMX |
0.5850 USDT |
0.5769 USDT |
0.5819 USDT |
0.5773 USDT |
| 2025-06-02 |
0.5478 USDT |
13,056.6400 IMX |
0.5460 USDT |
0.5436 USDT |
0.5473 USDT |
0.5454 USDT |
| 2025-06-01 |
0.5497 USDT |
13,942.9000 IMX |
0.5528 USDT |
0.5517 USDT |
0.5543 USDT |
0.5543 USDT |
| 2025-05-31 |
0.5390 USDT |
747,013.7000 IMX |
0.5481 USDT |
0.5429 USDT |
0.5509 USDT |
0.5533 USDT |
| 2025-05-30 |
0.5786 USDT |
1,240,991.1000 IMX |
0.5861 USDT |
0.5522 USDT |
0.5556 USDT |
0.5538 USDT |
| 2025-05-29 |
0.6323 USDT |
12,345.8600 IMX |
0.6165 USDT |
0.6159 USDT |
0.6191 USDT |
0.6170 USDT |