Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.5240 USDT |
3,274.2400 IMX |
0.5238 USDT |
0.5231 USDT |
0.5251 USDT |
0.5246 USDT |
| 2025-10-24 |
0.5202 USDT |
231,767.8600 IMX |
0.5129 USDT |
0.5129 USDT |
0.5213 USDT |
0.5246 USDT |
| 2025-10-23 |
0.5118 USDT |
658,768.2100 IMX |
0.4985 USDT |
0.4940 USDT |
0.4990 USDT |
0.5103 USDT |
| 2025-10-22 |
0.5231 USDT |
35,787.4100 IMX |
0.5201 USDT |
0.5175 USDT |
0.5202 USDT |
0.5192 USDT |
| 2025-10-21 |
0.5162 USDT |
609,934.6300 IMX |
0.4990 USDT |
0.4956 USDT |
0.5021 USDT |
0.5149 USDT |
| 2025-10-20 |
0.5265 USDT |
1,065,831.8900 IMX |
0.5131 USDT |
0.5013 USDT |
0.5111 USDT |
0.5431 USDT |
| 2025-10-19 |
0.5060 USDT |
27,459.0400 IMX |
0.5190 USDT |
0.5187 USDT |
0.5221 USDT |
0.5192 USDT |
| 2025-10-18 |
0.4994 USDT |
2,002.0200 IMX |
0.4919 USDT |
0.4897 USDT |
0.4919 USDT |
0.4908 USDT |
| 2025-10-17 |
0.5024 USDT |
78,920.2000 IMX |
0.4846 USDT |
0.4836 USDT |
0.4899 USDT |
0.4837 USDT |
| 2025-10-16 |
0.5350 USDT |
1,891,779.9300 IMX |
0.5473 USDT |
0.5019 USDT |
0.5072 USDT |
0.5071 USDT |
| 2025-10-15 |
0.5641 USDT |
1,484,262.8200 IMX |
0.5724 USDT |
0.5234 USDT |
0.5350 USDT |
0.5340 USDT |
| 2025-10-14 |
0.5746 USDT |
10,892.0300 IMX |
0.5760 USDT |
0.5686 USDT |
0.5760 USDT |
0.5717 USDT |
| 2025-10-13 |
0.5770 USDT |
114,524.8500 IMX |
0.6179 USDT |
0.6159 USDT |
0.6290 USDT |
0.6262 USDT |
| 2025-10-12 |
0.4935 USDT |
1,508,746.2800 IMX |
0.4776 USDT |
0.4679 USDT |
0.4785 USDT |
0.5410 USDT |
| 2025-10-11 |
0.4902 USDT |
102,570.0000 IMX |
0.4761 USDT |
0.4652 USDT |
0.4817 USDT |
0.4811 USDT |
| 2025-10-10 |
0.6879 USDT |
1,179,450.2100 IMX |
0.6882 USDT |
0.6756 USDT |
0.6860 USDT |
0.7011 USDT |
| 2025-10-09 |
0.6866 USDT |
591,198.2600 IMX |
0.6761 USDT |
0.6699 USDT |
0.6803 USDT |
0.6884 USDT |
| 2025-10-08 |
0.7081 USDT |
760,722.9600 IMX |
0.6980 USDT |
0.6949 USDT |
0.7038 USDT |
0.7260 USDT |
| 2025-10-07 |
0.7420 USDT |
31,173.4900 IMX |
0.7207 USDT |
0.7161 USDT |
0.7226 USDT |
0.7191 USDT |
| 2025-10-06 |
0.7507 USDT |
53,825.7900 IMX |
0.7660 USDT |
0.7593 USDT |
0.7690 USDT |
0.7620 USDT |
| 2025-10-05 |
0.7615 USDT |
9,952.6300 IMX |
0.7456 USDT |
0.7452 USDT |
0.7490 USDT |
0.7460 USDT |
| 2025-10-04 |
0.7726 USDT |
4,550.2900 IMX |
0.7508 USDT |
0.7498 USDT |
0.7524 USDT |
0.7523 USDT |
| 2025-10-03 |
0.7174 USDT |
90,977.0300 IMX |
0.7467 USDT |
0.7466 USDT |
0.7728 USDT |
0.7671 USDT |
| 2025-10-02 |
0.7087 USDT |
713,635.5400 IMX |
0.7224 USDT |
0.6900 USDT |
0.7038 USDT |
0.7053 USDT |
| 2025-10-01 |
0.6977 USDT |
1,005,732.5900 IMX |
0.6856 USDT |
0.6782 USDT |
0.6871 USDT |
0.7207 USDT |
| 2025-09-30 |
0.7029 USDT |
1,059,621.6300 IMX |
0.7114 USDT |
0.6741 USDT |
0.6841 USDT |
0.6926 USDT |
| 2025-09-29 |
0.7745 USDT |
2,018.7600 IMX |
0.7588 USDT |
0.7572 USDT |
0.7597 USDT |
0.7580 USDT |
| 2025-09-28 |
0.7677 USDT |
404,179.1200 IMX |
0.7534 USDT |
0.7408 USDT |
0.7534 USDT |
0.7960 USDT |
| 2025-09-27 |
0.7399 USDT |
42,656.0600 IMX |
0.7582 USDT |
0.7577 USDT |
0.7710 USDT |
0.7630 USDT |
| 2025-09-26 |
0.7115 USDT |
344,916.9600 IMX |
0.7083 USDT |
0.6789 USDT |
0.6960 USDT |
0.6901 USDT |
| 2025-09-25 |
0.7392 USDT |
29,138.4000 IMX |
0.7211 USDT |
0.7160 USDT |
0.7224 USDT |
0.7224 USDT |
| 2025-09-24 |
0.7345 USDT |
13,352.2400 IMX |
0.7360 USDT |
0.7353 USDT |
0.7391 USDT |
0.7389 USDT |
| 2025-09-23 |
0.6818 USDT |
50,898.4200 IMX |
0.6775 USDT |
0.6775 USDT |
0.6903 USDT |
0.6835 USDT |
| 2025-09-22 |
0.7212 USDT |
50,329.1900 IMX |
0.6819 USDT |
0.6807 USDT |
0.6892 USDT |
0.6860 USDT |
| 2025-09-21 |
0.8039 USDT |
72,348.3600 IMX |
0.7800 USDT |
0.7794 USDT |
0.7844 USDT |
0.7820 USDT |
| 2025-09-20 |
0.8282 USDT |
23,200.4600 IMX |
0.8118 USDT |
0.8110 USDT |
0.8160 USDT |
0.8150 USDT |
| 2025-09-19 |
0.8786 USDT |
47,590.3100 IMX |
0.8499 USDT |
0.8279 USDT |
0.8505 USDT |
0.8302 USDT |
| 2025-09-18 |
0.7934 USDT |
103,557.5600 IMX |
0.8592 USDT |
0.8469 USDT |
0.8721 USDT |
0.8562 USDT |
| 2025-09-17 |
0.7161 USDT |
1,678,602.6300 IMX |
0.7033 USDT |
0.6979 USDT |
0.7044 USDT |
0.7516 USDT |
| 2025-09-16 |
0.6942 USDT |
15,912.1800 IMX |
0.6895 USDT |
0.6879 USDT |
0.6900 USDT |
0.6883 USDT |
| 2025-09-15 |
0.6464 USDT |
10,423.9100 IMX |
0.6200 USDT |
0.6151 USDT |
0.6200 USDT |
0.6169 USDT |
| 2025-09-14 |
0.6645 USDT |
1,085,738.3400 IMX |
0.6783 USDT |
0.6393 USDT |
0.6520 USDT |
0.6520 USDT |
| 2025-09-13 |
0.6664 USDT |
840,942.0100 IMX |
0.6658 USDT |
0.6470 USDT |
0.6621 USDT |
0.6784 USDT |
| 2025-09-12 |
0.5851 USDT |
524,129.2400 IMX |
0.5844 USDT |
0.5741 USDT |
0.5821 USDT |
0.5891 USDT |
| 2025-09-11 |
0.5652 USDT |
32,674.2400 IMX |
0.5706 USDT |
0.5699 USDT |
0.5765 USDT |
0.5760 USDT |
| 2025-09-10 |
0.5451 USDT |
407,340.7600 IMX |
0.5520 USDT |
0.5411 USDT |
0.5481 USDT |
0.5519 USDT |
| 2025-09-09 |
0.5463 USDT |
10,909.1500 IMX |
0.5429 USDT |
0.5400 USDT |
0.5429 USDT |
0.5406 USDT |
| 2025-09-08 |
0.5264 USDT |
972,587.7800 IMX |
0.5241 USDT |
0.5190 USDT |
0.5251 USDT |
0.5419 USDT |
| 2025-09-07 |
0.5161 USDT |
375,968.3600 IMX |
0.5188 USDT |
0.5046 USDT |
0.5090 USDT |
0.5079 USDT |
| 2025-09-06 |
0.5153 USDT |
44,758.3300 IMX |
0.5113 USDT |
0.5090 USDT |
0.5120 USDT |
0.5115 USDT |