Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
112.6160 USDT |
248.6867 ILV |
112.8208 USDT |
111.7704 USDT |
112.6682 USDT |
112.1672 USDT |
| 2022-08-06 |
115.0293 USDT |
219.7434 ILV |
113.6642 USDT |
112.9323 USDT |
113.5846 USDT |
114.0434 USDT |
| 2022-08-05 |
114.1738 USDT |
137.3621 ILV |
112.7480 USDT |
112.6189 USDT |
113.0677 USDT |
114.3514 USDT |
| 2022-08-04 |
112.2323 USDT |
179.7375 ILV |
109.7499 USDT |
109.6430 USDT |
110.6857 USDT |
111.0347 USDT |
| 2022-08-03 |
115.2335 USDT |
276.1774 ILV |
115.9694 USDT |
114.1680 USDT |
114.6168 USDT |
114.6168 USDT |
| 2022-08-02 |
112.2731 USDT |
219.3334 ILV |
114.9576 USDT |
113.3015 USDT |
115.1248 USDT |
115.3979 USDT |
| 2022-08-01 |
116.5850 USDT |
471.9491 ILV |
117.4347 USDT |
113.8396 USDT |
114.7687 USDT |
114.8813 USDT |
| 2022-07-31 |
120.3903 USDT |
594.2316 ILV |
119.6809 USDT |
117.4331 USDT |
120.8724 USDT |
121.3914 USDT |
| 2022-07-30 |
120.0648 USDT |
889.1291 ILV |
122.2267 USDT |
118.1962 USDT |
119.2708 USDT |
118.6275 USDT |
| 2022-07-29 |
118.8312 USDT |
788.2135 ILV |
119.2714 USDT |
115.5700 USDT |
119.2812 USDT |
120.4278 USDT |
| 2022-07-28 |
114.8500 USDT |
398.9881 ILV |
116.9120 USDT |
116.8689 USDT |
117.7705 USDT |
118.4709 USDT |
| 2022-07-27 |
108.4527 USDT |
618.9208 ILV |
107.6948 USDT |
107.0642 USDT |
109.2571 USDT |
114.3983 USDT |
| 2022-07-26 |
101.5703 USDT |
166.0680 ILV |
99.2686 USDT |
99.1594 USDT |
100.2758 USDT |
103.5688 USDT |
| 2022-07-25 |
111.5678 USDT |
377.6301 ILV |
109.1050 USDT |
105.4186 USDT |
108.7651 USDT |
109.5491 USDT |
| 2022-07-24 |
117.9235 USDT |
259.2558 ILV |
117.5542 USDT |
116.1696 USDT |
116.9878 USDT |
116.8419 USDT |
| 2022-07-23 |
118.6372 USDT |
159.1809 ILV |
114.2684 USDT |
113.6009 USDT |
115.2933 USDT |
116.7992 USDT |
| 2022-07-22 |
124.4268 USDT |
484.3877 ILV |
122.4733 USDT |
118.0527 USDT |
118.6711 USDT |
118.3291 USDT |
| 2022-07-21 |
122.6113 USDT |
230.3278 ILV |
125.3885 USDT |
125.3486 USDT |
127.3237 USDT |
128.3769 USDT |
| 2022-07-20 |
129.7550 USDT |
569.0571 ILV |
130.9511 USDT |
123.2362 USDT |
125.7280 USDT |
124.8251 USDT |
| 2022-07-19 |
128.2774 USDT |
364.3324 ILV |
129.1010 USDT |
128.0548 USDT |
130.2413 USDT |
129.7636 USDT |
| 2022-07-18 |
120.9254 USDT |
363.8716 ILV |
120.9460 USDT |
120.3279 USDT |
121.1871 USDT |
127.6814 USDT |
| 2022-07-17 |
116.7037 USDT |
531.5133 ILV |
112.5325 USDT |
110.9664 USDT |
112.1935 USDT |
112.0328 USDT |
| 2022-07-16 |
126.1933 USDT |
1,886.9720 ILV |
118.8928 USDT |
115.9305 USDT |
118.5001 USDT |
118.0584 USDT |
| 2022-07-15 |
103.5281 USDT |
396.0678 ILV |
104.8990 USDT |
103.8378 USDT |
104.2624 USDT |
103.9964 USDT |
| 2022-07-14 |
97.7037 USDT |
477.6939 ILV |
103.7559 USDT |
101.9389 USDT |
103.3619 USDT |
103.3248 USDT |
| 2022-07-13 |
93.3276 USDT |
205.5629 ILV |
94.8520 USDT |
93.5775 USDT |
93.9579 USDT |
93.8562 USDT |
| 2022-07-12 |
95.6950 USDT |
634.8013 ILV |
94.1872 USDT |
91.5904 USDT |
92.9804 USDT |
92.7141 USDT |
| 2022-07-11 |
105.3469 USDT |
221.9128 ILV |
104.8372 USDT |
98.4447 USDT |
100.2817 USDT |
98.4447 USDT |
| 2022-07-10 |
111.2190 USDT |
80.6517 ILV |
109.1346 USDT |
108.6488 USDT |
109.7169 USDT |
108.6584 USDT |
| 2022-07-09 |
115.7016 USDT |
29.1577 ILV |
115.8336 USDT |
115.6639 USDT |
116.0057 USDT |
116.1696 USDT |
| 2022-07-08 |
117.8171 USDT |
193.8975 ILV |
116.0612 USDT |
115.7220 USDT |
116.8491 USDT |
117.2859 USDT |
| 2022-07-07 |
118.8859 USDT |
170.3171 ILV |
121.5267 USDT |
119.3655 USDT |
120.6598 USDT |
119.3655 USDT |
| 2022-07-06 |
114.7097 USDT |
182.0808 ILV |
113.8682 USDT |
113.8186 USDT |
114.8452 USDT |
116.6306 USDT |
| 2022-07-05 |
114.7505 USDT |
132.8639 ILV |
113.4391 USDT |
113.3691 USDT |
115.1313 USDT |
114.9688 USDT |
| 2022-07-04 |
112.6833 USDT |
62.3720 ILV |
115.4691 USDT |
114.3116 USDT |
114.8688 USDT |
115.6976 USDT |
| 2022-07-03 |
112.5406 USDT |
172.2411 ILV |
109.6343 USDT |
109.6310 USDT |
110.1063 USDT |
113.5558 USDT |
| 2022-07-02 |
116.9006 USDT |
307.1164 ILV |
116.1299 USDT |
114.6313 USDT |
116.1156 USDT |
115.9694 USDT |
| 2022-07-01 |
127.0713 USDT |
259.7703 ILV |
123.9257 USDT |
122.2624 USDT |
123.0446 USDT |
123.0305 USDT |
| 2022-06-30 |
145.3211 USDT |
408.1986 ILV |
140.6157 USDT |
134.8253 USDT |
136.2435 USDT |
136.1065 USDT |
| 2022-06-29 |
163.3639 USDT |
79.9769 ILV |
160.2290 USDT |
159.8138 USDT |
161.4265 USDT |
160.4436 USDT |
| 2022-06-28 |
173.4609 USDT |
53.3436 ILV |
167.9992 USDT |
166.3877 USDT |
167.1538 USDT |
166.7000 USDT |
| 2022-06-27 |
178.7114 USDT |
32.8957 ILV |
175.6052 USDT |
173.8030 USDT |
175.6542 USDT |
175.6572 USDT |
| 2022-06-26 |
183.6665 USDT |
40.6775 ILV |
179.1919 USDT |
179.0259 USDT |
180.4181 USDT |
181.4535 USDT |
| 2022-06-25 |
178.9788 USDT |
65.4410 ILV |
177.7212 USDT |
176.8939 USDT |
178.5069 USDT |
184.2521 USDT |
| 2022-06-24 |
176.0080 USDT |
280.9724 ILV |
177.7814 USDT |
177.2633 USDT |
180.8915 USDT |
180.8915 USDT |
| 2022-06-23 |
162.4524 USDT |
42.6026 ILV |
165.7378 USDT |
165.1010 USDT |
165.9560 USDT |
168.3601 USDT |
| 2022-06-22 |
160.6545 USDT |
53.6956 ILV |
159.5412 USDT |
154.6432 USDT |
156.1936 USDT |
156.4937 USDT |
| 2022-06-21 |
169.5939 USDT |
65.0711 ILV |
169.8952 USDT |
165.6909 USDT |
166.6249 USDT |
166.6249 USDT |
| 2022-06-20 |
163.3616 USDT |
103.6778 ILV |
161.2966 USDT |
160.0505 USDT |
162.7592 USDT |
161.9458 USDT |
| 2022-06-19 |
168.3725 USDT |
1,425.2308 ILV |
154.6511 USDT |
154.6511 USDT |
162.2301 USDT |
166.1004 USDT |