Identifier on DigiFinex: hegic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0143 USDT |
43,248.5917 HEGIC |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-25 |
0.0141 USDT |
36,649.7078 HEGIC |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-24 |
0.0145 USDT |
46,737.1085 HEGIC |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-23 |
0.0145 USDT |
95,616.9141 HEGIC |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0147 USDT |
| 2022-11-22 |
0.0137 USDT |
2,226,402.2733 HEGIC |
0.0120 USDT |
0.0120 USDT |
0.0138 USDT |
0.0148 USDT |
| 2022-11-21 |
0.0116 USDT |
55,580.7158 HEGIC |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-11-20 |
0.0123 USDT |
142,075.6711 HEGIC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-11-19 |
0.0124 USDT |
97,610.7524 HEGIC |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-11-18 |
0.0128 USDT |
70,491.6576 HEGIC |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-11-17 |
0.0129 USDT |
428,375.7537 HEGIC |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-11-16 |
0.0132 USDT |
42,889.6756 HEGIC |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-11-15 |
0.0124 USDT |
129,810.0735 HEGIC |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-11-14 |
0.0119 USDT |
243,077.3879 HEGIC |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-11-13 |
0.0121 USDT |
60,029.2953 HEGIC |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-11-12 |
0.0125 USDT |
66,140.7250 HEGIC |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-11-11 |
0.0151 USDT |
203,906.4426 HEGIC |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-11-10 |
0.0143 USDT |
2,548,694.1712 HEGIC |
0.0143 USDT |
0.0143 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-11-09 |
0.0125 USDT |
297,531.6039 HEGIC |
0.0119 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-11-08 |
0.0144 USDT |
2,093,632.1240 HEGIC |
0.0165 USDT |
0.0127 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-11-07 |
0.0165 USDT |
93,276.0513 HEGIC |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-11-06 |
0.0165 USDT |
69,531.2481 HEGIC |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-11-05 |
0.0171 USDT |
70,517.5825 HEGIC |
0.0173 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-11-04 |
0.0169 USDT |
75,853.9350 HEGIC |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2022-11-03 |
0.0165 USDT |
206,384.1350 HEGIC |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-11-02 |
0.0177 USDT |
648,397.3700 HEGIC |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-11-01 |
0.0178 USDT |
232,443.2433 HEGIC |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-10-31 |
0.0185 USDT |
195,248.1299 HEGIC |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-10-30 |
0.0181 USDT |
342,046.4025 HEGIC |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-10-29 |
0.0190 USDT |
564,592.8109 HEGIC |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-10-28 |
0.0213 USDT |
1,258,589.8193 HEGIC |
0.0204 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-10-27 |
0.0167 USDT |
1,176,855.8544 HEGIC |
0.0172 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-10-26 |
0.0185 USDT |
1,413,899.5078 HEGIC |
0.0174 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-10-25 |
0.0222 USDT |
14,128,061.3889 HEGIC |
0.0245 USDT |
0.0204 USDT |
0.0217 USDT |
0.0212 USDT |
| 2022-10-24 |
0.0073 USDT |
65,437.7136 HEGIC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-23 |
0.0072 USDT |
137,845.3245 HEGIC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-22 |
0.0071 USDT |
63,595.4319 HEGIC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-21 |
0.0070 USDT |
73,367.2307 HEGIC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-20 |
0.0069 USDT |
255,246.7406 HEGIC |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-19 |
0.0070 USDT |
59,831.5400 HEGIC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-18 |
0.0073 USDT |
61,174.3066 HEGIC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-17 |
0.0071 USDT |
81,384.4899 HEGIC |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-10-16 |
0.0070 USDT |
180,205.5491 HEGIC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-10-15 |
0.0073 USDT |
663,451.4049 HEGIC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-10-14 |
0.0071 USDT |
78,458.7931 HEGIC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-13 |
0.0069 USDT |
63,799.8238 HEGIC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-10-12 |
0.0071 USDT |
39,096.3799 HEGIC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0072 USDT |
53,576.8406 HEGIC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-10 |
0.0074 USDT |
62,465.9188 HEGIC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-09 |
0.0074 USDT |
71,977.4918 HEGIC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-08 |
0.0075 USDT |
36,823.7968 HEGIC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |