Crypto exchange DigiFinex

Market Hegic (HEGIC) / Tether (USDT)

Identifier on DigiFinex: hegic_usdt
Date Price Volume Open Low High Close
2022-10-07 0.0074 USDT 63,017.1060 HEGIC 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-10-06 0.0074 USDT 67,172.7196 HEGIC 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-10-05 0.0075 USDT 69,721.5638 HEGIC 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2022-10-04 0.0079 USDT 339,311.5990 HEGIC 0.0080 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2022-10-03 0.0077 USDT 97,498.8413 HEGIC 0.0077 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2022-10-02 0.0078 USDT 61,176.5981 HEGIC 0.0077 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-10-01 0.0079 USDT 53,156.2425 HEGIC 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-09-30 0.0077 USDT 51,069.7924 HEGIC 0.0078 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-09-29 0.0078 USDT 62,438.0493 HEGIC 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2022-09-28 0.0077 USDT 174,387.9098 HEGIC 0.0077 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2022-09-27 0.0079 USDT 54,337.2807 HEGIC 0.0078 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-09-26 0.0078 USDT 53,425.1357 HEGIC 0.0078 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2022-09-25 0.0078 USDT 54,441.1946 HEGIC 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-09-24 0.0079 USDT 119,228.3380 HEGIC 0.0081 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-09-23 0.0078 USDT 88,359.9863 HEGIC 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2022-09-22 0.0077 USDT 135,819.5648 HEGIC 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2022-09-21 0.0080 USDT 82,219.6710 HEGIC 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-09-20 0.0082 USDT 22,563.1173 HEGIC 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-09-19 0.0081 USDT 450,896.4215 HEGIC 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0082 USDT
2022-09-18 0.0082 USDT 113,404.4751 HEGIC 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2022-09-17 0.0082 USDT 48,130.8844 HEGIC 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2022-09-16 0.0085 USDT 130,070.7795 HEGIC 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2022-09-15 0.0089 USDT 236,039.7520 HEGIC 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2022-09-14 0.0089 USDT 67,959.1995 HEGIC 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2022-09-13 0.0095 USDT 150,698.5102 HEGIC 0.0091 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-09-12 0.0106 USDT 416,560.8506 HEGIC 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0102 USDT
2022-09-11 0.0102 USDT 1,936,409.4487 HEGIC 0.0101 USDT 0.0100 USDT 0.0106 USDT 0.0106 USDT
2022-09-10 0.0085 USDT 142,878.8695 HEGIC 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0086 USDT
2022-09-09 0.0086 USDT 61,919.6159 HEGIC 0.0087 USDT 0.0085 USDT 0.0086 USDT 0.0085 USDT
2022-09-08 0.0082 USDT 575,861.2661 HEGIC 0.0081 USDT 0.0081 USDT 0.0086 USDT 0.0085 USDT
2022-09-07 0.0078 USDT 64,225.1272 HEGIC 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2022-09-06 0.0080 USDT 121,503.8785 HEGIC 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-09-05 0.0078 USDT 97,964.7430 HEGIC 0.0081 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-09-04 0.0077 USDT 45,001.0022 HEGIC 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2022-09-03 0.0080 USDT 45,197.8757 HEGIC 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2022-09-02 0.0080 USDT 86,312.2584 HEGIC 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2022-09-01 0.0077 USDT 46,604.0791 HEGIC 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-08-31 0.0079 USDT 46,359.4818 HEGIC 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-08-30 0.0079 USDT 243,122.5501 HEGIC 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2022-08-29 0.0077 USDT 74,883.6304 HEGIC 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2022-08-28 0.0080 USDT 38,630.8061 HEGIC 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-08-27 0.0079 USDT 72,272.4421 HEGIC 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-08-26 0.0084 USDT 46,778.2866 HEGIC 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0081 USDT
2022-08-25 0.0085 USDT 37,420.2549 HEGIC 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-24 0.0083 USDT 38,776.3681 HEGIC 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2022-08-23 0.0082 USDT 46,882.6427 HEGIC 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0084 USDT
2022-08-22 0.0082 USDT 45,920.4322 HEGIC 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2022-08-21 0.0082 USDT 177,684.5545 HEGIC 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0084 USDT
2022-08-20 0.0084 USDT 200,249.4119 HEGIC 0.0085 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-08-19 0.0087 USDT 41,228.1680 HEGIC 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT