Identifier on DigiFinex: hegic_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-07 |
0.0074 USDT |
63,017.1060 HEGIC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2022-10-06 |
0.0074 USDT |
67,172.7196 HEGIC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2022-10-05 |
0.0075 USDT |
69,721.5638 HEGIC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
2022-10-04 |
0.0079 USDT |
339,311.5990 HEGIC |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
2022-10-03 |
0.0077 USDT |
97,498.8413 HEGIC |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
2022-10-02 |
0.0078 USDT |
61,176.5981 HEGIC |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
2022-10-01 |
0.0079 USDT |
53,156.2425 HEGIC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
2022-09-30 |
0.0077 USDT |
51,069.7924 HEGIC |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-09-29 |
0.0078 USDT |
62,438.0493 HEGIC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2022-09-28 |
0.0077 USDT |
174,387.9098 HEGIC |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
2022-09-27 |
0.0079 USDT |
54,337.2807 HEGIC |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-09-26 |
0.0078 USDT |
53,425.1357 HEGIC |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
2022-09-25 |
0.0078 USDT |
54,441.1946 HEGIC |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-09-24 |
0.0079 USDT |
119,228.3380 HEGIC |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2022-09-23 |
0.0078 USDT |
88,359.9863 HEGIC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
2022-09-22 |
0.0077 USDT |
135,819.5648 HEGIC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2022-09-21 |
0.0080 USDT |
82,219.6710 HEGIC |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
2022-09-20 |
0.0082 USDT |
22,563.1173 HEGIC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
2022-09-19 |
0.0081 USDT |
450,896.4215 HEGIC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
2022-09-18 |
0.0082 USDT |
113,404.4751 HEGIC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
2022-09-17 |
0.0082 USDT |
48,130.8844 HEGIC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
2022-09-16 |
0.0085 USDT |
130,070.7795 HEGIC |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
2022-09-15 |
0.0089 USDT |
236,039.7520 HEGIC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
2022-09-14 |
0.0089 USDT |
67,959.1995 HEGIC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
2022-09-13 |
0.0095 USDT |
150,698.5102 HEGIC |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-09-12 |
0.0106 USDT |
416,560.8506 HEGIC |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
2022-09-11 |
0.0102 USDT |
1,936,409.4487 HEGIC |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
2022-09-10 |
0.0085 USDT |
142,878.8695 HEGIC |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
2022-09-09 |
0.0086 USDT |
61,919.6159 HEGIC |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
2022-09-08 |
0.0082 USDT |
575,861.2661 HEGIC |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
2022-09-07 |
0.0078 USDT |
64,225.1272 HEGIC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
2022-09-06 |
0.0080 USDT |
121,503.8785 HEGIC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
2022-09-05 |
0.0078 USDT |
97,964.7430 HEGIC |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-09-04 |
0.0077 USDT |
45,001.0022 HEGIC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
2022-09-03 |
0.0080 USDT |
45,197.8757 HEGIC |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
2022-09-02 |
0.0080 USDT |
86,312.2584 HEGIC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
2022-09-01 |
0.0077 USDT |
46,604.0791 HEGIC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
2022-08-31 |
0.0079 USDT |
46,359.4818 HEGIC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
2022-08-30 |
0.0079 USDT |
243,122.5501 HEGIC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
2022-08-29 |
0.0077 USDT |
74,883.6304 HEGIC |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
2022-08-28 |
0.0080 USDT |
38,630.8061 HEGIC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
2022-08-27 |
0.0079 USDT |
72,272.4421 HEGIC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
2022-08-26 |
0.0084 USDT |
46,778.2866 HEGIC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
2022-08-25 |
0.0085 USDT |
37,420.2549 HEGIC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-08-24 |
0.0083 USDT |
38,776.3681 HEGIC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
2022-08-23 |
0.0082 USDT |
46,882.6427 HEGIC |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
2022-08-22 |
0.0082 USDT |
45,920.4322 HEGIC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
2022-08-21 |
0.0082 USDT |
177,684.5545 HEGIC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
2022-08-20 |
0.0084 USDT |
200,249.4119 HEGIC |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
2022-08-19 |
0.0087 USDT |
41,228.1680 HEGIC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |