Identifier on DigiFinex: hegic_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-15 |
0.0255 USDT |
92,021.3517 HEGIC |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
2023-01-14 |
0.0278 USDT |
41,855.2902 HEGIC |
0.0265 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
2023-01-13 |
0.0254 USDT |
192,677.6115 HEGIC |
0.0267 USDT |
0.0253 USDT |
0.0261 USDT |
0.0268 USDT |
2023-01-12 |
0.0233 USDT |
81,125.1444 HEGIC |
0.0244 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
2023-01-11 |
0.0222 USDT |
91,300.0530 HEGIC |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
2023-01-10 |
0.0209 USDT |
34,453.1257 HEGIC |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
2023-01-09 |
0.0201 USDT |
93,491.1723 HEGIC |
0.0200 USDT |
0.0194 USDT |
0.0197 USDT |
0.0194 USDT |
2023-01-08 |
0.0201 USDT |
62,315.3165 HEGIC |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
2023-01-07 |
0.0176 USDT |
48,784.0388 HEGIC |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
2023-01-06 |
0.0183 USDT |
13,948.1428 HEGIC |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
2023-01-05 |
0.0200 USDT |
38,291.8539 HEGIC |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
2023-01-04 |
0.0190 USDT |
302,513.8302 HEGIC |
0.0207 USDT |
0.0186 USDT |
0.0194 USDT |
0.0194 USDT |
2023-01-03 |
0.0164 USDT |
43,154.9734 HEGIC |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
2023-01-02 |
0.0157 USDT |
40,870.2835 HEGIC |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
2023-01-01 |
0.0156 USDT |
27,238.3446 HEGIC |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
2022-12-31 |
0.0157 USDT |
27,971.1205 HEGIC |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
2022-12-30 |
0.0162 USDT |
22,088.6265 HEGIC |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
2022-12-29 |
0.0178 USDT |
136,299.1505 HEGIC |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
2022-12-28 |
0.0210 USDT |
138,290.6276 HEGIC |
0.0196 USDT |
0.0187 USDT |
0.0193 USDT |
0.0187 USDT |
2022-12-27 |
0.0156 USDT |
44,126.6767 HEGIC |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
2022-12-26 |
0.0145 USDT |
22,883.8183 HEGIC |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
2022-12-25 |
0.0143 USDT |
18,665.4643 HEGIC |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
2022-12-24 |
0.0143 USDT |
19,688.5167 HEGIC |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
2022-12-23 |
0.0142 USDT |
20,953.1892 HEGIC |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
2022-12-22 |
0.0142 USDT |
17,682.9248 HEGIC |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
2022-12-21 |
0.0146 USDT |
45,122.4933 HEGIC |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
2022-12-20 |
0.0144 USDT |
20,982.6969 HEGIC |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
2022-12-19 |
0.0141 USDT |
34,385.6987 HEGIC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
2022-12-18 |
0.0141 USDT |
10,309.2252 HEGIC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
2022-12-17 |
0.0142 USDT |
33,076.5032 HEGIC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
2022-12-16 |
0.0151 USDT |
37,303.5412 HEGIC |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
2022-12-15 |
0.0151 USDT |
53,148.3621 HEGIC |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
2022-12-14 |
0.0154 USDT |
25,232.1732 HEGIC |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
2022-12-13 |
0.0151 USDT |
61,354.4987 HEGIC |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
2022-12-12 |
0.0149 USDT |
44,404.8481 HEGIC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
2022-12-11 |
0.0151 USDT |
38,523.2249 HEGIC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
2022-12-10 |
0.0156 USDT |
30,588.3790 HEGIC |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
2022-12-09 |
0.0158 USDT |
52,367.4412 HEGIC |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
2022-12-08 |
0.0159 USDT |
108,547.3784 HEGIC |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
2022-12-07 |
0.0149 USDT |
258,664.3197 HEGIC |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0157 USDT |
2022-12-06 |
0.0146 USDT |
15,035.0366 HEGIC |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
2022-12-05 |
0.0156 USDT |
239,776.9345 HEGIC |
0.0161 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
2022-12-04 |
0.0160 USDT |
28,580.2722 HEGIC |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
2022-12-03 |
0.0160 USDT |
57,520.4116 HEGIC |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
2022-12-02 |
0.0156 USDT |
123,479.0411 HEGIC |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0162 USDT |
2022-12-01 |
0.0155 USDT |
34,394.8773 HEGIC |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
2022-11-30 |
0.0156 USDT |
60,614.9265 HEGIC |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
2022-11-29 |
0.0146 USDT |
102,080.1450 HEGIC |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
2022-11-28 |
0.0138 USDT |
37,839.0571 HEGIC |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
2022-11-27 |
0.0144 USDT |
29,582.0027 HEGIC |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |