Crypto exchange DigiFinex

Market Hegic (HEGIC) / Tether (USDT)

Identifier on DigiFinex: hegic_usdt
Date Price Volume Open Low High Close
2023-01-15 0.0255 USDT 92,021.3517 HEGIC 0.0260 USDT 0.0259 USDT 0.0260 USDT 0.0259 USDT
2023-01-14 0.0278 USDT 41,855.2902 HEGIC 0.0265 USDT 0.0259 USDT 0.0260 USDT 0.0259 USDT
2023-01-13 0.0254 USDT 192,677.6115 HEGIC 0.0267 USDT 0.0253 USDT 0.0261 USDT 0.0268 USDT
2023-01-12 0.0233 USDT 81,125.1444 HEGIC 0.0244 USDT 0.0238 USDT 0.0239 USDT 0.0238 USDT
2023-01-11 0.0222 USDT 91,300.0530 HEGIC 0.0225 USDT 0.0220 USDT 0.0222 USDT 0.0226 USDT
2023-01-10 0.0209 USDT 34,453.1257 HEGIC 0.0211 USDT 0.0210 USDT 0.0211 USDT 0.0211 USDT
2023-01-09 0.0201 USDT 93,491.1723 HEGIC 0.0200 USDT 0.0194 USDT 0.0197 USDT 0.0194 USDT
2023-01-08 0.0201 USDT 62,315.3165 HEGIC 0.0205 USDT 0.0203 USDT 0.0206 USDT 0.0204 USDT
2023-01-07 0.0176 USDT 48,784.0388 HEGIC 0.0175 USDT 0.0171 USDT 0.0174 USDT 0.0175 USDT
2023-01-06 0.0183 USDT 13,948.1428 HEGIC 0.0176 USDT 0.0175 USDT 0.0176 USDT 0.0177 USDT
2023-01-05 0.0200 USDT 38,291.8539 HEGIC 0.0191 USDT 0.0189 USDT 0.0190 USDT 0.0191 USDT
2023-01-04 0.0190 USDT 302,513.8302 HEGIC 0.0207 USDT 0.0186 USDT 0.0194 USDT 0.0194 USDT
2023-01-03 0.0164 USDT 43,154.9734 HEGIC 0.0162 USDT 0.0161 USDT 0.0163 USDT 0.0163 USDT
2023-01-02 0.0157 USDT 40,870.2835 HEGIC 0.0159 USDT 0.0158 USDT 0.0159 USDT 0.0159 USDT
2023-01-01 0.0156 USDT 27,238.3446 HEGIC 0.0157 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2022-12-31 0.0157 USDT 27,971.1205 HEGIC 0.0156 USDT 0.0155 USDT 0.0156 USDT 0.0156 USDT
2022-12-30 0.0162 USDT 22,088.6265 HEGIC 0.0155 USDT 0.0153 USDT 0.0154 USDT 0.0155 USDT
2022-12-29 0.0178 USDT 136,299.1505 HEGIC 0.0172 USDT 0.0169 USDT 0.0170 USDT 0.0170 USDT
2022-12-28 0.0210 USDT 138,290.6276 HEGIC 0.0196 USDT 0.0187 USDT 0.0193 USDT 0.0187 USDT
2022-12-27 0.0156 USDT 44,126.6767 HEGIC 0.0157 USDT 0.0156 USDT 0.0158 USDT 0.0159 USDT
2022-12-26 0.0145 USDT 22,883.8183 HEGIC 0.0148 USDT 0.0147 USDT 0.0148 USDT 0.0147 USDT
2022-12-25 0.0143 USDT 18,665.4643 HEGIC 0.0143 USDT 0.0141 USDT 0.0142 USDT 0.0142 USDT
2022-12-24 0.0143 USDT 19,688.5167 HEGIC 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2022-12-23 0.0142 USDT 20,953.1892 HEGIC 0.0141 USDT 0.0141 USDT 0.0142 USDT 0.0142 USDT
2022-12-22 0.0142 USDT 17,682.9248 HEGIC 0.0141 USDT 0.0138 USDT 0.0139 USDT 0.0140 USDT
2022-12-21 0.0146 USDT 45,122.4933 HEGIC 0.0145 USDT 0.0143 USDT 0.0145 USDT 0.0145 USDT
2022-12-20 0.0144 USDT 20,982.6969 HEGIC 0.0146 USDT 0.0146 USDT 0.0147 USDT 0.0147 USDT
2022-12-19 0.0141 USDT 34,385.6987 HEGIC 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2022-12-18 0.0141 USDT 10,309.2252 HEGIC 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2022-12-17 0.0142 USDT 33,076.5032 HEGIC 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2022-12-16 0.0151 USDT 37,303.5412 HEGIC 0.0145 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2022-12-15 0.0151 USDT 53,148.3621 HEGIC 0.0151 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2022-12-14 0.0154 USDT 25,232.1732 HEGIC 0.0153 USDT 0.0152 USDT 0.0153 USDT 0.0152 USDT
2022-12-13 0.0151 USDT 61,354.4987 HEGIC 0.0151 USDT 0.0151 USDT 0.0152 USDT 0.0154 USDT
2022-12-12 0.0149 USDT 44,404.8481 HEGIC 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2022-12-11 0.0151 USDT 38,523.2249 HEGIC 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0152 USDT
2022-12-10 0.0156 USDT 30,588.3790 HEGIC 0.0154 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2022-12-09 0.0158 USDT 52,367.4412 HEGIC 0.0157 USDT 0.0157 USDT 0.0158 USDT 0.0158 USDT
2022-12-08 0.0159 USDT 108,547.3784 HEGIC 0.0157 USDT 0.0157 USDT 0.0159 USDT 0.0159 USDT
2022-12-07 0.0149 USDT 258,664.3197 HEGIC 0.0145 USDT 0.0145 USDT 0.0146 USDT 0.0157 USDT
2022-12-06 0.0146 USDT 15,035.0366 HEGIC 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2022-12-05 0.0156 USDT 239,776.9345 HEGIC 0.0161 USDT 0.0143 USDT 0.0146 USDT 0.0146 USDT
2022-12-04 0.0160 USDT 28,580.2722 HEGIC 0.0159 USDT 0.0158 USDT 0.0160 USDT 0.0159 USDT
2022-12-03 0.0160 USDT 57,520.4116 HEGIC 0.0160 USDT 0.0158 USDT 0.0161 USDT 0.0160 USDT
2022-12-02 0.0156 USDT 123,479.0411 HEGIC 0.0154 USDT 0.0154 USDT 0.0156 USDT 0.0162 USDT
2022-12-01 0.0155 USDT 34,394.8773 HEGIC 0.0152 USDT 0.0150 USDT 0.0152 USDT 0.0152 USDT
2022-11-30 0.0156 USDT 60,614.9265 HEGIC 0.0156 USDT 0.0154 USDT 0.0156 USDT 0.0158 USDT
2022-11-29 0.0146 USDT 102,080.1450 HEGIC 0.0149 USDT 0.0149 USDT 0.0150 USDT 0.0153 USDT
2022-11-28 0.0138 USDT 37,839.0571 HEGIC 0.0137 USDT 0.0135 USDT 0.0137 USDT 0.0137 USDT
2022-11-27 0.0144 USDT 29,582.0027 HEGIC 0.0144 USDT 0.0143 USDT 0.0143 USDT 0.0143 USDT