Identifier on DigiFinex: gwp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
3.2526 USDT |
6,353.6513 |
3.3180 USDT |
3.3075 USDT |
3.3840 USDT |
3.4140 USDT |
| 2022-09-13 |
3.0372 USDT |
10,135.6944 |
3.0141 USDT |
2.9421 USDT |
2.9862 USDT |
2.9831 USDT |
| 2022-09-12 |
3.2499 USDT |
8,018.6222 |
3.2360 USDT |
3.1620 USDT |
3.2114 USDT |
3.2082 USDT |
| 2022-09-11 |
3.2960 USDT |
7,814.9862 |
3.1535 USDT |
3.1139 USDT |
3.1687 USDT |
3.2286 USDT |
| 2022-09-10 |
3.2689 USDT |
7,766.7968 |
3.2640 USDT |
3.2113 USDT |
3.2598 USDT |
3.2596 USDT |
| 2022-09-09 |
3.3068 USDT |
1,160.8458 |
3.3444 USDT |
3.2049 USDT |
3.2414 USDT |
3.2354 USDT |
| 2022-09-08 |
3.2033 USDT |
11,458.3509 |
3.3689 USDT |
3.3298 USDT |
3.3663 USDT |
3.3471 USDT |
| 2022-09-07 |
3.0674 USDT |
6,955.7480 |
3.1072 USDT |
3.0677 USDT |
3.0944 USDT |
3.0944 USDT |
| 2022-09-06 |
3.1076 USDT |
13,546.8295 |
3.0628 USDT |
3.0628 USDT |
3.1359 USDT |
3.1075 USDT |
| 2022-09-05 |
3.0793 USDT |
19,121.0921 |
3.1047 USDT |
3.0441 USDT |
3.1034 USDT |
3.0690 USDT |
| 2022-09-04 |
3.0822 USDT |
7,170.9988 |
3.1286 USDT |
3.0550 USDT |
3.1216 USDT |
3.1001 USDT |
| 2022-09-03 |
3.1054 USDT |
4,883.8772 |
3.0608 USDT |
3.0296 USDT |
3.0764 USDT |
3.0910 USDT |
| 2022-09-02 |
3.1900 USDT |
8,866.9097 |
3.2010 USDT |
3.1516 USDT |
3.1880 USDT |
3.1557 USDT |
| 2022-09-01 |
3.1129 USDT |
5,464.5477 |
3.0467 USDT |
3.0384 USDT |
3.0841 USDT |
3.1428 USDT |
| 2022-08-31 |
3.0932 USDT |
4,578.8357 |
3.0760 USDT |
3.0426 USDT |
3.1019 USDT |
3.1078 USDT |
| 2022-08-30 |
3.1181 USDT |
6,928.0141 |
3.0773 USDT |
3.0097 USDT |
3.0689 USDT |
3.0129 USDT |
| 2022-08-29 |
3.0877 USDT |
7,084.0215 |
3.0688 USDT |
3.0220 USDT |
3.0696 USDT |
3.0644 USDT |
| 2022-08-28 |
3.1535 USDT |
5,412.2720 |
3.0670 USDT |
3.0342 USDT |
3.0948 USDT |
3.0666 USDT |
| 2022-08-27 |
3.2757 USDT |
9,476.8246 |
3.1816 USDT |
3.1602 USDT |
3.1958 USDT |
3.2254 USDT |
| 2022-08-26 |
3.5039 USDT |
5,393.1746 |
3.5110 USDT |
3.4412 USDT |
3.4764 USDT |
3.4508 USDT |
| 2022-08-25 |
3.4528 USDT |
13,241.0941 |
3.4815 USDT |
3.4306 USDT |
3.4778 USDT |
3.4766 USDT |
| 2022-08-24 |
3.4320 USDT |
11,753.6648 |
3.5181 USDT |
3.4878 USDT |
3.5285 USDT |
3.5106 USDT |
| 2022-08-23 |
3.3437 USDT |
6,391.4025 |
3.3680 USDT |
3.3151 USDT |
3.3622 USDT |
3.4517 USDT |
| 2022-08-22 |
3.1819 USDT |
8,870.3902 |
3.1379 USDT |
3.0884 USDT |
3.1473 USDT |
3.1335 USDT |
| 2022-08-21 |
3.2012 USDT |
11,030.9547 |
3.1797 USDT |
3.1453 USDT |
3.2136 USDT |
3.2456 USDT |
| 2022-08-20 |
3.1893 USDT |
19,057.9619 |
3.1330 USDT |
3.1097 USDT |
3.1665 USDT |
3.1814 USDT |
| 2022-08-19 |
3.1420 USDT |
12,833.6308 |
3.1753 USDT |
3.1550 USDT |
3.2371 USDT |
3.2645 USDT |
| 2022-08-18 |
3.2096 USDT |
12,185.1694 |
3.2313 USDT |
3.2034 USDT |
3.2712 USDT |
3.2426 USDT |
| 2022-08-17 |
3.1583 USDT |
12,537.1012 |
3.0980 USDT |
3.0435 USDT |
3.0980 USDT |
3.0634 USDT |
| 2022-08-16 |
3.2174 USDT |
8,308.8765 |
3.1467 USDT |
3.1323 USDT |
3.1836 USDT |
3.2254 USDT |
| 2022-08-15 |
3.3831 USDT |
5,763.9073 |
3.2790 USDT |
3.2727 USDT |
3.3071 USDT |
3.3064 USDT |
| 2022-08-14 |
3.4051 USDT |
15,476.0754 |
3.3442 USDT |
3.3070 USDT |
3.3649 USDT |
3.3886 USDT |
| 2022-08-13 |
3.6328 USDT |
8,875.5419 |
3.5173 USDT |
3.3096 USDT |
3.4141 USDT |
3.3294 USDT |
| 2022-08-12 |
3.6122 USDT |
8,889.2716 |
3.5344 USDT |
3.5000 USDT |
3.5562 USDT |
3.5560 USDT |
| 2022-08-11 |
3.6987 USDT |
13,685.0308 |
3.6537 USDT |
3.5905 USDT |
3.6763 USDT |
3.6355 USDT |
| 2022-08-10 |
3.4497 USDT |
8,554.8096 |
3.4605 USDT |
3.4566 USDT |
3.5120 USDT |
3.5752 USDT |
| 2022-08-09 |
3.4266 USDT |
6,097.5361 |
3.4072 USDT |
3.3590 USDT |
3.4111 USDT |
3.4552 USDT |
| 2022-08-08 |
3.4431 USDT |
10,101.4416 |
3.4739 USDT |
3.4581 USDT |
3.5137 USDT |
3.5569 USDT |
| 2022-08-07 |
3.5120 USDT |
21,960.8438 |
3.3628 USDT |
3.2228 USDT |
3.2677 USDT |
3.2594 USDT |
| 2022-08-06 |
3.5749 USDT |
11,283.1951 |
3.7217 USDT |
3.6944 USDT |
3.7576 USDT |
3.7403 USDT |
| 2022-08-05 |
3.5457 USDT |
21,777.8622 |
3.5854 USDT |
3.5310 USDT |
3.6024 USDT |
3.6826 USDT |
| 2022-08-04 |
3.7023 USDT |
27,709.3669 |
3.6727 USDT |
3.6266 USDT |
3.6914 USDT |
3.6395 USDT |
| 2022-08-03 |
3.9874 USDT |
4,920.2273 |
4.1295 USDT |
4.0380 USDT |
4.1076 USDT |
4.1644 USDT |
| 2022-08-02 |
3.7721 USDT |
7,927.6848 |
3.8585 USDT |
3.7341 USDT |
3.8144 USDT |
3.8341 USDT |
| 2022-08-01 |
3.8708 USDT |
3,804.9845 |
3.8650 USDT |
3.6998 USDT |
3.7128 USDT |
3.7116 USDT |
| 2022-07-31 |
3.6153 USDT |
7,659.0955 |
3.6089 USDT |
3.5829 USDT |
3.6236 USDT |
3.7106 USDT |
| 2022-07-30 |
3.6832 USDT |
8,434.2791 |
3.6880 USDT |
3.5643 USDT |
3.6311 USDT |
3.6013 USDT |
| 2022-07-29 |
3.8580 USDT |
8,311.7105 |
3.7953 USDT |
3.7197 USDT |
3.7650 USDT |
3.8526 USDT |
| 2022-07-28 |
3.9427 USDT |
6,599.9233 |
3.9732 USDT |
3.9645 USDT |
4.0702 USDT |
4.2313 USDT |
| 2022-07-27 |
3.6440 USDT |
3,742.9814 |
3.5799 USDT |
3.5744 USDT |
3.6156 USDT |
3.7545 USDT |