Identifier on DigiFinex: gwp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.8494 USDT |
2,978.9205 |
1.8500 USDT |
1.8500 USDT |
1.8533 USDT |
1.8533 USDT |
| 2022-04-16 |
1.8519 USDT |
4,648.0000 |
1.8572 USDT |
1.8490 USDT |
1.8559 USDT |
1.8490 USDT |
| 2022-04-15 |
1.8392 USDT |
3,550.0000 |
1.8351 USDT |
1.8351 USDT |
1.8437 USDT |
1.8535 USDT |
| 2022-04-14 |
1.8412 USDT |
5,659.0000 |
1.8461 USDT |
1.8422 USDT |
1.8514 USDT |
1.8622 USDT |
| 2022-04-13 |
1.8380 USDT |
6,372.1697 |
1.8484 USDT |
1.8145 USDT |
1.8267 USDT |
1.8213 USDT |
| 2022-04-12 |
1.8410 USDT |
9,452.0000 |
1.8420 USDT |
1.8377 USDT |
1.8422 USDT |
1.8422 USDT |
| 2022-04-11 |
1.8376 USDT |
7,308.0000 |
1.8430 USDT |
1.8360 USDT |
1.8430 USDT |
1.8400 USDT |
| 2022-04-10 |
1.8351 USDT |
12,110.4303 |
1.8350 USDT |
1.8180 USDT |
1.8290 USDT |
1.8480 USDT |
| 2022-04-09 |
1.8365 USDT |
12,321.5558 |
1.8570 USDT |
1.8357 USDT |
1.8573 USDT |
1.8415 USDT |
| 2022-04-08 |
1.8320 USDT |
7,243.1500 |
1.8610 USDT |
1.8291 USDT |
1.8501 USDT |
1.8501 USDT |
| 2022-04-07 |
1.8117 USDT |
6,457.3400 |
1.8131 USDT |
1.8131 USDT |
1.8268 USDT |
1.8173 USDT |