Identifier on DigiFinex: gwp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-22 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-21 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-20 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-19 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-18 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-17 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-16 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-15 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-14 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-13 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-12 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-11 |
2.6396 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-10 |
2.6419 USDT |
0.0000 |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
2.6396 USDT |
| 2022-12-09 |
2.6565 USDT |
0.0000 |
2.6561 USDT |
2.6561 USDT |
2.6561 USDT |
2.6561 USDT |
| 2022-12-08 |
2.6516 USDT |
7.9670 |
2.6681 USDT |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
| 2022-12-07 |
2.6468 USDT |
7.7109 |
2.6509 USDT |
2.6457 USDT |
2.6457 USDT |
2.6457 USDT |
| 2022-12-06 |
2.6542 USDT |
5,699.4731 |
2.6622 USDT |
2.6396 USDT |
2.6675 USDT |
2.6688 USDT |
| 2022-12-05 |
2.6486 USDT |
796.7512 |
2.6673 USDT |
2.6374 USDT |
2.6533 USDT |
2.6374 USDT |
| 2022-12-04 |
2.6387 USDT |
0.0000 |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
| 2022-12-03 |
2.6387 USDT |
0.0000 |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
| 2022-12-02 |
2.6387 USDT |
0.0000 |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
| 2022-12-01 |
2.6387 USDT |
0.0000 |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
| 2022-11-30 |
2.6387 USDT |
0.0000 |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
| 2022-11-29 |
2.6387 USDT |
0.0000 |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
| 2022-11-28 |
2.6553 USDT |
0.0000 |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
| 2022-11-27 |
2.6483 USDT |
0.0000 |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
2.6387 USDT |
| 2022-11-26 |
2.6559 USDT |
15,787.5871 |
2.6467 USDT |
2.6314 USDT |
2.6593 USDT |
2.6471 USDT |
| 2022-11-25 |
2.6604 USDT |
17,932.6789 |
2.6560 USDT |
2.6428 USDT |
2.6682 USDT |
2.6446 USDT |
| 2022-11-24 |
2.6545 USDT |
12,799.8947 |
2.6554 USDT |
2.6383 USDT |
2.6668 USDT |
2.6685 USDT |
| 2022-11-23 |
2.6347 USDT |
19,109.1412 |
2.6336 USDT |
2.6127 USDT |
2.6409 USDT |
2.6296 USDT |
| 2022-11-22 |
2.6184 USDT |
18,537.2226 |
2.6171 USDT |
2.5987 USDT |
2.6248 USDT |
2.6045 USDT |
| 2022-11-21 |
2.6258 USDT |
15,652.2631 |
2.6407 USDT |
2.6143 USDT |
2.6488 USDT |
2.6246 USDT |
| 2022-11-20 |
2.6395 USDT |
19,225.2682 |
2.6356 USDT |
2.5984 USDT |
2.6288 USDT |
2.6198 USDT |
| 2022-11-19 |
2.6394 USDT |
15,292.9713 |
2.6544 USDT |
2.6407 USDT |
2.6728 USDT |
2.6728 USDT |
| 2022-11-18 |
2.6468 USDT |
17,293.9075 |
2.6549 USDT |
2.6265 USDT |
2.6536 USDT |
2.6410 USDT |
| 2022-11-17 |
2.6928 USDT |
20,432.3471 |
2.6805 USDT |
2.6459 USDT |
2.6835 USDT |
2.6589 USDT |
| 2022-11-16 |
2.6825 USDT |
17,398.6458 |
2.6501 USDT |
2.6501 USDT |
2.6956 USDT |
2.6877 USDT |
| 2022-11-15 |
2.6735 USDT |
16,721.0944 |
2.6802 USDT |
2.6676 USDT |
2.6958 USDT |
2.6771 USDT |
| 2022-11-14 |
2.6899 USDT |
15,702.7029 |
2.6745 USDT |
2.6506 USDT |
2.6794 USDT |
2.6517 USDT |
| 2022-11-13 |
2.7094 USDT |
15,879.3027 |
2.6856 USDT |
2.6852 USDT |
2.7137 USDT |
2.7037 USDT |
| 2022-11-12 |
2.7301 USDT |
17,373.6310 |
2.7073 USDT |
2.6989 USDT |
2.7251 USDT |
2.7211 USDT |
| 2022-11-11 |
2.7360 USDT |
16,544.0272 |
2.7660 USDT |
2.7530 USDT |
2.7772 USDT |
2.7705 USDT |
| 2022-11-10 |
2.7060 USDT |
17,980.4413 |
2.6987 USDT |
2.6932 USDT |
2.7236 USDT |
2.7139 USDT |
| 2022-11-09 |
2.7171 USDT |
16,698.0662 |
2.7163 USDT |
2.6887 USDT |
2.7179 USDT |
2.6973 USDT |
| 2022-11-08 |
2.7685 USDT |
15,236.9375 |
2.7485 USDT |
2.7385 USDT |
2.7668 USDT |
2.7438 USDT |
| 2022-11-07 |
2.7673 USDT |
18,238.1988 |
2.7575 USDT |
2.7523 USDT |
2.7845 USDT |
2.7831 USDT |
| 2022-11-06 |
2.8160 USDT |
17,615.0358 |
2.7942 USDT |
2.7780 USDT |
2.8089 USDT |
2.7962 USDT |
| 2022-11-05 |
2.8444 USDT |
15,630.4569 |
2.8714 USDT |
2.8468 USDT |
2.8585 USDT |
2.8494 USDT |
| 2022-11-04 |
2.8284 USDT |
14,850.4825 |
2.8120 USDT |
2.8080 USDT |
2.8372 USDT |
2.8381 USDT |