Identifier on DigiFinex: gwp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.5781 USDT |
4,168.4099 |
2.5983 USDT |
2.5763 USDT |
2.6117 USDT |
2.5958 USDT |
| 2022-06-05 |
2.5696 USDT |
5,829.9464 |
2.5686 USDT |
2.5469 USDT |
2.5795 USDT |
2.5671 USDT |
| 2022-06-04 |
2.5793 USDT |
4,036.2902 |
2.5758 USDT |
2.5540 USDT |
2.5924 USDT |
2.5774 USDT |
| 2022-06-03 |
2.6047 USDT |
6,160.4992 |
2.5912 USDT |
2.5765 USDT |
2.6103 USDT |
2.5956 USDT |
| 2022-06-02 |
2.6111 USDT |
4,587.5067 |
2.6038 USDT |
2.5910 USDT |
2.6235 USDT |
2.6174 USDT |
| 2022-06-01 |
2.6018 USDT |
5,410.7971 |
2.6140 USDT |
2.5868 USDT |
2.6087 USDT |
2.6083 USDT |
| 2022-05-31 |
2.5934 USDT |
2,571.0444 |
2.6113 USDT |
2.5747 USDT |
2.6038 USDT |
2.5906 USDT |
| 2022-05-30 |
2.6080 USDT |
4,005.0872 |
2.6150 USDT |
2.5835 USDT |
2.6150 USDT |
2.6091 USDT |
| 2022-05-29 |
2.5424 USDT |
3,024.1410 |
2.5665 USDT |
2.5470 USDT |
2.5770 USDT |
2.5929 USDT |
| 2022-05-28 |
2.5668 USDT |
1,857.0308 |
2.5359 USDT |
2.5163 USDT |
2.5392 USDT |
2.5337 USDT |
| 2022-05-27 |
2.5555 USDT |
1,672.6001 |
2.5789 USDT |
2.5439 USDT |
2.5818 USDT |
2.5719 USDT |
| 2022-05-26 |
2.5507 USDT |
4,293.4962 |
2.5551 USDT |
2.5470 USDT |
2.5759 USDT |
2.5874 USDT |
| 2022-05-25 |
2.5770 USDT |
2,374.8643 |
2.5772 USDT |
2.5477 USDT |
2.5918 USDT |
2.5902 USDT |
| 2022-05-24 |
2.5038 USDT |
1,578.0114 |
2.4757 USDT |
2.4590 USDT |
2.5036 USDT |
2.5252 USDT |
| 2022-05-23 |
2.5713 USDT |
4,005.1227 |
2.6004 USDT |
2.5406 USDT |
2.5751 USDT |
2.5749 USDT |
| 2022-05-22 |
2.5929 USDT |
4,472.3235 |
2.5825 USDT |
2.5691 USDT |
2.5959 USDT |
2.5976 USDT |
| 2022-05-21 |
2.5848 USDT |
4,333.1877 |
2.5916 USDT |
2.5694 USDT |
2.5991 USDT |
2.5941 USDT |
| 2022-05-20 |
2.6082 USDT |
4,546.2039 |
2.6068 USDT |
2.5730 USDT |
2.5953 USDT |
2.5953 USDT |
| 2022-05-19 |
2.6206 USDT |
4,712.5954 |
2.6201 USDT |
2.6014 USDT |
2.6332 USDT |
2.6328 USDT |
| 2022-05-18 |
2.6374 USDT |
5,195.3905 |
2.6080 USDT |
2.5871 USDT |
2.6097 USDT |
2.6003 USDT |
| 2022-05-17 |
2.6073 USDT |
5,089.0199 |
2.6391 USDT |
2.6379 USDT |
2.6536 USDT |
2.6564 USDT |
| 2022-05-16 |
2.5693 USDT |
4,518.7055 |
2.5677 USDT |
2.5529 USDT |
2.5760 USDT |
2.5605 USDT |
| 2022-05-15 |
2.5711 USDT |
3,699.8036 |
2.5944 USDT |
2.5776 USDT |
2.5932 USDT |
2.5887 USDT |
| 2022-05-14 |
2.4755 USDT |
4,875.8842 |
2.5243 USDT |
2.5082 USDT |
2.5311 USDT |
2.5532 USDT |
| 2022-05-13 |
2.2630 USDT |
5,221.5860 |
2.2725 USDT |
2.2601 USDT |
2.2752 USDT |
2.2838 USDT |
| 2022-05-12 |
2.2374 USDT |
5,134.3724 |
2.2377 USDT |
2.2310 USDT |
2.2499 USDT |
2.2415 USDT |
| 2022-05-11 |
2.2493 USDT |
6,410.0845 |
2.2581 USDT |
2.2177 USDT |
2.2497 USDT |
2.2289 USDT |
| 2022-05-10 |
2.2652 USDT |
5,325.9549 |
2.2654 USDT |
2.2336 USDT |
2.2597 USDT |
2.2357 USDT |
| 2022-05-09 |
2.2839 USDT |
5,001.7442 |
2.2443 USDT |
2.2348 USDT |
2.2631 USDT |
2.2717 USDT |
| 2022-05-08 |
2.2319 USDT |
5,013.7158 |
2.2191 USDT |
2.1938 USDT |
2.2183 USDT |
2.2050 USDT |
| 2022-05-07 |
2.2060 USDT |
6,184.0103 |
2.2015 USDT |
2.1901 USDT |
2.2091 USDT |
2.2123 USDT |
| 2022-05-06 |
2.2067 USDT |
5,018.9930 |
2.2134 USDT |
2.1917 USDT |
2.2138 USDT |
2.2069 USDT |
| 2022-05-05 |
2.2188 USDT |
5,465.6479 |
2.2179 USDT |
2.1906 USDT |
2.2122 USDT |
2.1976 USDT |
| 2022-05-04 |
2.2149 USDT |
5,950.0380 |
2.1932 USDT |
2.1918 USDT |
2.2116 USDT |
2.2149 USDT |
| 2022-05-03 |
2.2220 USDT |
6,449.5859 |
2.2480 USDT |
2.1938 USDT |
2.2215 USDT |
2.2065 USDT |
| 2022-05-02 |
2.1996 USDT |
6,134.6043 |
2.2004 USDT |
2.1964 USDT |
2.2144 USDT |
2.2325 USDT |
| 2022-05-01 |
2.2616 USDT |
6,674.4825 |
2.1907 USDT |
2.1817 USDT |
2.1875 USDT |
2.1856 USDT |
| 2022-04-30 |
2.1829 USDT |
6,943.3366 |
2.1825 USDT |
2.1435 USDT |
2.1736 USDT |
2.1814 USDT |
| 2022-04-29 |
2.1594 USDT |
7,114.4921 |
2.1694 USDT |
2.1612 USDT |
2.1707 USDT |
2.1647 USDT |
| 2022-04-28 |
2.1679 USDT |
5,312.9049 |
2.1563 USDT |
2.1417 USDT |
2.1572 USDT |
2.1547 USDT |
| 2022-04-27 |
1.9843 USDT |
6,239.2945 |
2.1373 USDT |
2.1265 USDT |
2.1452 USDT |
2.1455 USDT |
| 2022-04-26 |
1.8143 USDT |
7,934.4631 |
1.8211 USDT |
1.8181 USDT |
1.8274 USDT |
1.8252 USDT |
| 2022-04-25 |
1.8061 USDT |
6,271.5496 |
1.8100 USDT |
1.8074 USDT |
1.8123 USDT |
1.8074 USDT |
| 2022-04-24 |
1.8197 USDT |
5,815.3287 |
1.8092 USDT |
1.7942 USDT |
1.8009 USDT |
1.8081 USDT |
| 2022-04-23 |
1.8094 USDT |
6,981.0000 |
1.8268 USDT |
1.8071 USDT |
1.8145 USDT |
1.8145 USDT |
| 2022-04-22 |
1.7848 USDT |
5,652.0000 |
1.7921 USDT |
1.7802 USDT |
1.7921 USDT |
1.8067 USDT |
| 2022-04-21 |
1.7952 USDT |
6,746.0000 |
1.7858 USDT |
1.7722 USDT |
1.7805 USDT |
1.7732 USDT |
| 2022-04-20 |
1.7997 USDT |
11,912.0904 |
1.8043 USDT |
1.7956 USDT |
1.8075 USDT |
1.8026 USDT |
| 2022-04-19 |
1.8377 USDT |
5,457.2984 |
1.8122 USDT |
1.7758 USDT |
1.7777 USDT |
1.7777 USDT |
| 2022-04-18 |
1.8482 USDT |
4,860.5157 |
1.8432 USDT |
1.8366 USDT |
1.8434 USDT |
1.8463 USDT |