Identifier on DigiFinex: gwp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
3.6467 USDT |
4,200.9622 |
3.6369 USDT |
3.5275 USDT |
3.5834 USDT |
3.6322 USDT |
| 2022-07-25 |
3.7691 USDT |
6,680.1688 |
3.8579 USDT |
3.7564 USDT |
3.7852 USDT |
3.8388 USDT |
| 2022-07-24 |
3.8287 USDT |
6,050.6527 |
3.7680 USDT |
3.7240 USDT |
3.7695 USDT |
3.7573 USDT |
| 2022-07-23 |
3.7157 USDT |
4,223.1725 |
3.7207 USDT |
3.6343 USDT |
3.6939 USDT |
3.6343 USDT |
| 2022-07-22 |
3.6533 USDT |
5,284.8866 |
3.6488 USDT |
3.5940 USDT |
3.6535 USDT |
3.6613 USDT |
| 2022-07-21 |
3.5763 USDT |
5,973.7075 |
3.5736 USDT |
3.3828 USDT |
3.4847 USDT |
3.4774 USDT |
| 2022-07-20 |
3.8175 USDT |
5,641.0673 |
3.6861 USDT |
3.4640 USDT |
3.5292 USDT |
3.5292 USDT |
| 2022-07-19 |
4.4575 USDT |
5,933.2023 |
4.4226 USDT |
4.3333 USDT |
4.3438 USDT |
4.3424 USDT |
| 2022-07-18 |
4.6243 USDT |
5,209.3468 |
4.7123 USDT |
4.5043 USDT |
4.6224 USDT |
4.6194 USDT |
| 2022-07-17 |
4.6465 USDT |
4,726.6459 |
4.6795 USDT |
4.6304 USDT |
4.6861 USDT |
4.6861 USDT |
| 2022-07-16 |
4.8426 USDT |
2,551.9992 |
4.6455 USDT |
4.5905 USDT |
4.6586 USDT |
4.6586 USDT |
| 2022-07-15 |
4.3979 USDT |
3,328.7155 |
5.0958 USDT |
4.9479 USDT |
5.0476 USDT |
5.0648 USDT |
| 2022-07-14 |
3.4478 USDT |
4,828.6220 |
3.4683 USDT |
3.4481 USDT |
3.4567 USDT |
3.4567 USDT |
| 2022-07-13 |
3.5043 USDT |
4,829.0587 |
3.5917 USDT |
3.3949 USDT |
3.4714 USDT |
3.5365 USDT |
| 2022-07-12 |
3.4139 USDT |
2,527.9167 |
3.4236 USDT |
3.3778 USDT |
3.4114 USDT |
3.5178 USDT |
| 2022-07-11 |
3.3401 USDT |
2,474.0713 |
3.4723 USDT |
3.3966 USDT |
3.4619 USDT |
3.3966 USDT |
| 2022-07-10 |
3.2849 USDT |
4,008.3752 |
3.2260 USDT |
3.2260 USDT |
3.2901 USDT |
3.3049 USDT |
| 2022-07-09 |
3.2950 USDT |
4,416.6682 |
3.2639 USDT |
3.2431 USDT |
3.2808 USDT |
3.2885 USDT |
| 2022-07-08 |
3.3485 USDT |
4,723.0322 |
3.3072 USDT |
3.2891 USDT |
3.3474 USDT |
3.3554 USDT |
| 2022-07-07 |
3.3994 USDT |
3,087.0423 |
3.3914 USDT |
3.3244 USDT |
3.3687 USDT |
3.3244 USDT |
| 2022-07-06 |
3.2299 USDT |
6,939.7968 |
3.3546 USDT |
3.3116 USDT |
3.3423 USDT |
3.3162 USDT |
| 2022-07-05 |
3.1960 USDT |
4,648.5710 |
3.2170 USDT |
3.1411 USDT |
3.1856 USDT |
3.2247 USDT |
| 2022-07-04 |
3.1531 USDT |
5,995.3891 |
3.1477 USDT |
3.0172 USDT |
3.0429 USDT |
3.0379 USDT |
| 2022-07-03 |
3.1359 USDT |
4,008.5095 |
3.1311 USDT |
3.1218 USDT |
3.1348 USDT |
3.1344 USDT |
| 2022-07-02 |
3.0973 USDT |
3,353.8525 |
3.1263 USDT |
3.1206 USDT |
3.1347 USDT |
3.1476 USDT |
| 2022-07-01 |
3.0879 USDT |
4,848.0579 |
3.0956 USDT |
3.0803 USDT |
3.0978 USDT |
3.0913 USDT |
| 2022-06-30 |
3.0393 USDT |
9,924.9505 |
3.0247 USDT |
3.0084 USDT |
3.0307 USDT |
3.0425 USDT |
| 2022-06-29 |
3.0367 USDT |
4,951.9738 |
2.9522 USDT |
2.9418 USDT |
2.9761 USDT |
2.9885 USDT |
| 2022-06-28 |
3.1437 USDT |
6,842.8598 |
3.3229 USDT |
3.0580 USDT |
3.2050 USDT |
3.2028 USDT |
| 2022-06-27 |
3.0542 USDT |
7,252.5494 |
3.0009 USDT |
2.9761 USDT |
3.0791 USDT |
3.0789 USDT |
| 2022-06-26 |
3.0418 USDT |
5,893.9439 |
3.0837 USDT |
3.0585 USDT |
3.0834 USDT |
3.0739 USDT |
| 2022-06-25 |
3.0080 USDT |
6,614.9836 |
3.0821 USDT |
3.0455 USDT |
3.0736 USDT |
3.0491 USDT |
| 2022-06-24 |
2.9413 USDT |
5,846.6690 |
2.9693 USDT |
2.9411 USDT |
2.9814 USDT |
2.9676 USDT |
| 2022-06-23 |
2.9182 USDT |
4,784.9317 |
2.9529 USDT |
2.8899 USDT |
2.9248 USDT |
2.8946 USDT |
| 2022-06-22 |
3.0033 USDT |
5,128.1515 |
3.0006 USDT |
2.9825 USDT |
2.9986 USDT |
2.9862 USDT |
| 2022-06-21 |
2.8933 USDT |
5,154.9804 |
2.9066 USDT |
2.8735 USDT |
2.9278 USDT |
2.9897 USDT |
| 2022-06-20 |
2.6873 USDT |
2,829.2966 |
2.7442 USDT |
2.7304 USDT |
2.7500 USDT |
2.7591 USDT |
| 2022-06-19 |
2.6415 USDT |
2,652.8585 |
2.5919 USDT |
2.5917 USDT |
2.6245 USDT |
2.6209 USDT |
| 2022-06-18 |
2.6539 USDT |
1,823.4201 |
2.6533 USDT |
2.6515 USDT |
2.6673 USDT |
2.6797 USDT |
| 2022-06-17 |
2.6359 USDT |
1,659.9864 |
2.6745 USDT |
2.6569 USDT |
2.6758 USDT |
2.6569 USDT |
| 2022-06-16 |
2.5601 USDT |
3,360.7604 |
2.5783 USDT |
2.5662 USDT |
2.5801 USDT |
2.5966 USDT |
| 2022-06-15 |
2.5100 USDT |
2,726.5599 |
2.5014 USDT |
2.5003 USDT |
2.5111 USDT |
2.5166 USDT |
| 2022-06-14 |
2.5138 USDT |
3,307.5013 |
2.5115 USDT |
2.5081 USDT |
2.5170 USDT |
2.5126 USDT |
| 2022-06-13 |
2.5143 USDT |
2,892.0740 |
2.5178 USDT |
2.5010 USDT |
2.5165 USDT |
2.5040 USDT |
| 2022-06-12 |
2.5337 USDT |
2,503.8122 |
2.5486 USDT |
2.5151 USDT |
2.5249 USDT |
2.5328 USDT |
| 2022-06-11 |
2.5385 USDT |
2,729.6853 |
2.5198 USDT |
2.5152 USDT |
2.5294 USDT |
2.5408 USDT |
| 2022-06-10 |
2.5630 USDT |
3,066.1537 |
2.5696 USDT |
2.5500 USDT |
2.5599 USDT |
2.5623 USDT |
| 2022-06-09 |
2.5738 USDT |
3,054.2582 |
2.5468 USDT |
2.5450 USDT |
2.5549 USDT |
2.5491 USDT |
| 2022-06-08 |
2.5491 USDT |
2,993.0824 |
2.5485 USDT |
2.5452 USDT |
2.5598 USDT |
2.5961 USDT |
| 2022-06-07 |
2.5766 USDT |
3,748.0762 |
2.5832 USDT |
2.5530 USDT |
2.5826 USDT |
2.5819 USDT |