Identifier on DigiFinex: gun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0225 USDT |
7,230,351.1399 GUN |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-06-27 |
0.0216 USDT |
20,867,597.2447 GUN |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2025-06-26 |
0.0220 USDT |
1,230,290.1609 GUN |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-06-25 |
0.0230 USDT |
612,860.5028 GUN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-06-24 |
0.0231 USDT |
873,607.0691 GUN |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-06-23 |
0.0218 USDT |
9,024,257.4234 GUN |
0.0214 USDT |
0.0214 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-06-22 |
0.0222 USDT |
11,105,329.7409 GUN |
0.0212 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-06-21 |
0.0246 USDT |
16,760,026.7434 GUN |
0.0248 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-06-20 |
0.0242 USDT |
48,733,976.8144 GUN |
0.0247 USDT |
0.0233 USDT |
0.0235 USDT |
0.0247 USDT |
| 2025-06-19 |
0.0253 USDT |
20,096,422.3182 GUN |
0.0257 USDT |
0.0243 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-06-18 |
0.0266 USDT |
371,453.0894 GUN |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-06-17 |
0.0275 USDT |
64,137.2571 GUN |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-06-16 |
0.0280 USDT |
207,019.6350 GUN |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-15 |
0.0276 USDT |
250,161.9589 GUN |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-06-14 |
0.0275 USDT |
738,995.4920 GUN |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-06-13 |
0.0269 USDT |
896,854.6707 GUN |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-06-12 |
0.0298 USDT |
842,436.4523 GUN |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-06-11 |
0.0345 USDT |
14,457,657.1605 GUN |
0.0342 USDT |
0.0334 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-06-10 |
0.0339 USDT |
13,940,283.3633 GUN |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-09 |
0.0340 USDT |
737,448.0742 GUN |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-06-08 |
0.0361 USDT |
5,003,472.5977 GUN |
0.0361 USDT |
0.0359 USDT |
0.0364 USDT |
0.0366 USDT |
| 2025-06-07 |
0.0362 USDT |
363,187.5182 GUN |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-06-06 |
0.0343 USDT |
356,535.8633 GUN |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-06-05 |
0.0358 USDT |
1,789,614.9122 GUN |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-06-04 |
0.0382 USDT |
656,794.8555 GUN |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-06-03 |
0.0408 USDT |
6,901,277.6301 GUN |
0.0409 USDT |
0.0396 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-06-02 |
0.0401 USDT |
868,809.2522 GUN |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-06-01 |
0.0395 USDT |
1,013,757.7463 GUN |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-05-31 |
0.0378 USDT |
1,939,768.0248 GUN |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-05-30 |
0.0431 USDT |
409,928.3673 GUN |
0.0420 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-05-29 |
0.0486 USDT |
1,854,421.0161 GUN |
0.0476 USDT |
0.0475 USDT |
0.0478 USDT |
0.0475 USDT |
| 2025-05-28 |
0.0488 USDT |
504,387.8693 GUN |
0.0480 USDT |
0.0480 USDT |
0.0482 USDT |
0.0481 USDT |
| 2025-05-27 |
0.0487 USDT |
10,324,043.8355 GUN |
0.0491 USDT |
0.0486 USDT |
0.0491 USDT |
0.0493 USDT |
| 2025-05-26 |
0.0490 USDT |
9,717,445.7716 GUN |
0.0499 USDT |
0.0484 USDT |
0.0492 USDT |
0.0485 USDT |
| 2025-05-25 |
0.0470 USDT |
53,336.3020 GUN |
0.0466 USDT |
0.0465 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-05-24 |
0.0491 USDT |
7,687,015.0946 GUN |
0.0489 USDT |
0.0488 USDT |
0.0490 USDT |
0.0492 USDT |
| 2025-05-23 |
0.0527 USDT |
1,553,034.5813 GUN |
0.0495 USDT |
0.0485 USDT |
0.0495 USDT |
0.0486 USDT |
| 2025-05-22 |
0.0545 USDT |
12,827,251.0446 GUN |
0.0555 USDT |
0.0543 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-05-21 |
0.0508 USDT |
995.7767 GUN |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-05-20 |
0.0511 USDT |
716,207.2071 GUN |
0.0515 USDT |
0.0514 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-05-19 |
0.0504 USDT |
8,810,528.1772 GUN |
0.0493 USDT |
0.0486 USDT |
0.0494 USDT |
0.0511 USDT |
| 2025-05-18 |
0.0528 USDT |
31,203.3401 GUN |
0.0518 USDT |
0.0517 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-05-17 |
0.0542 USDT |
768,036.3503 GUN |
0.0525 USDT |
0.0515 USDT |
0.0525 USDT |
0.0516 USDT |
| 2025-05-16 |
0.0560 USDT |
16,395,472.1619 GUN |
0.0563 USDT |
0.0543 USDT |
0.0547 USDT |
0.0546 USDT |
| 2025-05-15 |
0.0619 USDT |
574,306.5383 GUN |
0.0567 USDT |
0.0565 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-05-14 |
0.0687 USDT |
1,116,662.8880 GUN |
0.0683 USDT |
0.0676 USDT |
0.0684 USDT |
0.0681 USDT |
| 2025-05-13 |
0.0647 USDT |
11,186,135.0945 GUN |
0.0694 USDT |
0.0684 USDT |
0.0692 USDT |
0.0690 USDT |
| 2025-05-12 |
0.0632 USDT |
38,873,108.2277 GUN |
0.0636 USDT |
0.0616 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-05-11 |
0.0592 USDT |
36,470,984.2513 GUN |
0.0565 USDT |
0.0563 USDT |
0.0593 USDT |
0.0622 USDT |
| 2025-05-10 |
0.0552 USDT |
893,096.1817 GUN |
0.0556 USDT |
0.0555 USDT |
0.0562 USDT |
0.0561 USDT |