Identifier on DigiFinex: gun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0458 USDT |
2,015,927.0689 GUN |
0.0502 USDT |
0.0497 USDT |
0.0503 USDT |
0.0497 USDT |
| 2025-04-08 |
0.0468 USDT |
81,657,598.8539 GUN |
0.0428 USDT |
0.0416 USDT |
0.0434 USDT |
0.0430 USDT |
| 2025-04-07 |
0.0512 USDT |
21,489,699.6177 GUN |
0.0526 USDT |
0.0521 USDT |
0.0559 USDT |
0.0543 USDT |
| 2025-04-06 |
0.0590 USDT |
10,630,842.7872 GUN |
0.0581 USDT |
0.0574 USDT |
0.0596 USDT |
0.0593 USDT |
| 2025-04-05 |
0.0501 USDT |
847,948.2467 GUN |
0.0554 USDT |
0.0554 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-04-04 |
0.0437 USDT |
5,985,856.8155 GUN |
0.0412 USDT |
0.0404 USDT |
0.0412 USDT |
0.0407 USDT |
| 2025-04-03 |
0.0484 USDT |
83,105,690.7944 GUN |
0.0463 USDT |
0.0434 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-04-02 |
0.0552 USDT |
1,118,456.2204 GUN |
0.0549 USDT |
0.0544 USDT |
0.0549 USDT |
0.0544 USDT |