Crypto exchange DigiFinex

Market Guncoin (GUN) / Tether (USDT)

Identifier on DigiFinex: gun_usdt
Price
Date Price Volume Open Low High Close
2025-07-25 0.0300 USDT 3,288,277.2871 GUN 0.0300 USDT 0.0300 USDT 0.0304 USDT 0.0308 USDT
2025-07-24 0.0298 USDT 7,372,234.5407 GUN 0.0298 USDT 0.0296 USDT 0.0304 USDT 0.0300 USDT
2025-07-23 0.0324 USDT 13,638,051.1941 GUN 0.0312 USDT 0.0296 USDT 0.0306 USDT 0.0306 USDT
2025-07-22 0.0338 USDT 16,096,712.1875 GUN 0.0342 USDT 0.0341 USDT 0.0347 USDT 0.0351 USDT
2025-07-21 0.0348 USDT 16,821,022.5796 GUN 0.0353 USDT 0.0333 USDT 0.0335 USDT 0.0334 USDT
2025-07-20 0.0353 USDT 8,034,488.5692 GUN 0.0359 USDT 0.0348 USDT 0.0351 USDT 0.0348 USDT
2025-07-19 0.0337 USDT 4,434,586.3740 GUN 0.0338 USDT 0.0332 USDT 0.0335 USDT 0.0341 USDT
2025-07-18 0.0349 USDT 580,272.2033 GUN 0.0343 USDT 0.0343 USDT 0.0346 USDT 0.0345 USDT
2025-07-17 0.0346 USDT 961,813.2059 GUN 0.0343 USDT 0.0342 USDT 0.0345 USDT 0.0345 USDT
2025-07-16 0.0346 USDT 438,446.5964 GUN 0.0359 USDT 0.0356 USDT 0.0359 USDT 0.0356 USDT
2025-07-15 0.0333 USDT 1,929,597.5621 GUN 0.0340 USDT 0.0340 USDT 0.0343 USDT 0.0341 USDT
2025-07-14 0.0347 USDT 55,125,881.1259 GUN 0.0345 USDT 0.0333 USDT 0.0339 USDT 0.0338 USDT
2025-07-13 0.0319 USDT 833,919.5707 GUN 0.0325 USDT 0.0324 USDT 0.0327 USDT 0.0327 USDT
2025-07-12 0.0332 USDT 130,985.8614 GUN 0.0314 USDT 0.0313 USDT 0.0314 USDT 0.0313 USDT
2025-07-11 0.0353 USDT 1,916,681.2136 GUN 0.0343 USDT 0.0343 USDT 0.0346 USDT 0.0346 USDT
2025-07-10 0.0328 USDT 12,337,025.2850 GUN 0.0329 USDT 0.0326 USDT 0.0328 USDT 0.0327 USDT
2025-07-09 0.0328 USDT 23,861,901.8924 GUN 0.0329 USDT 0.0318 USDT 0.0321 USDT 0.0324 USDT
2025-07-08 0.0352 USDT 730,163.6557 GUN 0.0347 USDT 0.0345 USDT 0.0347 USDT 0.0345 USDT
2025-07-07 0.0387 USDT 1,649,043.7646 GUN 0.0355 USDT 0.0355 USDT 0.0357 USDT 0.0357 USDT
2025-07-06 0.0381 USDT 2,314,417.3917 GUN 0.0402 USDT 0.0402 USDT 0.0406 USDT 0.0404 USDT
2025-07-05 0.0351 USDT 354,602.0942 GUN 0.0354 USDT 0.0354 USDT 0.0357 USDT 0.0357 USDT
2025-07-04 0.0322 USDT 263,189.4316 GUN 0.0306 USDT 0.0306 USDT 0.0307 USDT 0.0306 USDT
2025-07-03 0.0311 USDT 2,415,978.9580 GUN 0.0332 USDT 0.0330 USDT 0.0333 USDT 0.0330 USDT
2025-07-02 0.0260 USDT 2,240,711.7359 GUN 0.0268 USDT 0.0267 USDT 0.0271 USDT 0.0270 USDT
2025-07-01 0.0240 USDT 23,886,248.9526 GUN 0.0243 USDT 0.0234 USDT 0.0235 USDT 0.0238 USDT
2025-06-30 0.0243 USDT 1,019,886.2392 GUN 0.0244 USDT 0.0243 USDT 0.0245 USDT 0.0245 USDT
2025-06-29 0.0233 USDT 327,933.0795 GUN 0.0240 USDT 0.0240 USDT 0.0241 USDT 0.0241 USDT
2025-06-28 0.0225 USDT 7,230,351.1399 GUN 0.0224 USDT 0.0224 USDT 0.0226 USDT 0.0231 USDT
2025-06-27 0.0216 USDT 20,867,597.2447 GUN 0.0213 USDT 0.0212 USDT 0.0214 USDT 0.0222 USDT
2025-06-26 0.0220 USDT 1,230,290.1609 GUN 0.0213 USDT 0.0211 USDT 0.0213 USDT 0.0211 USDT
2025-06-25 0.0230 USDT 612,860.5028 GUN 0.0224 USDT 0.0223 USDT 0.0224 USDT 0.0223 USDT
2025-06-24 0.0231 USDT 873,607.0691 GUN 0.0238 USDT 0.0235 USDT 0.0238 USDT 0.0235 USDT
2025-06-23 0.0218 USDT 9,024,257.4234 GUN 0.0214 USDT 0.0214 USDT 0.0221 USDT 0.0224 USDT
2025-06-22 0.0222 USDT 11,105,329.7409 GUN 0.0212 USDT 0.0207 USDT 0.0213 USDT 0.0213 USDT
2025-06-21 0.0246 USDT 16,760,026.7434 GUN 0.0248 USDT 0.0239 USDT 0.0240 USDT 0.0240 USDT
2025-06-20 0.0242 USDT 48,733,976.8144 GUN 0.0247 USDT 0.0233 USDT 0.0235 USDT 0.0247 USDT
2025-06-19 0.0253 USDT 20,096,422.3182 GUN 0.0257 USDT 0.0243 USDT 0.0248 USDT 0.0249 USDT
2025-06-18 0.0266 USDT 371,453.0894 GUN 0.0261 USDT 0.0260 USDT 0.0261 USDT 0.0260 USDT
2025-06-17 0.0275 USDT 64,137.2571 GUN 0.0272 USDT 0.0272 USDT 0.0273 USDT 0.0272 USDT
2025-06-16 0.0280 USDT 207,019.6350 GUN 0.0282 USDT 0.0281 USDT 0.0282 USDT 0.0282 USDT
2025-06-15 0.0276 USDT 250,161.9589 GUN 0.0276 USDT 0.0275 USDT 0.0276 USDT 0.0276 USDT
2025-06-14 0.0275 USDT 738,995.4920 GUN 0.0282 USDT 0.0282 USDT 0.0283 USDT 0.0282 USDT
2025-06-13 0.0269 USDT 896,854.6707 GUN 0.0267 USDT 0.0266 USDT 0.0267 USDT 0.0267 USDT
2025-06-12 0.0298 USDT 842,436.4523 GUN 0.0278 USDT 0.0278 USDT 0.0279 USDT 0.0279 USDT
2025-06-11 0.0345 USDT 14,457,657.1605 GUN 0.0342 USDT 0.0334 USDT 0.0339 USDT 0.0341 USDT
2025-06-10 0.0339 USDT 13,940,283.3633 GUN 0.0342 USDT 0.0339 USDT 0.0342 USDT 0.0342 USDT
2025-06-09 0.0340 USDT 737,448.0742 GUN 0.0334 USDT 0.0334 USDT 0.0335 USDT 0.0334 USDT
2025-06-08 0.0361 USDT 5,003,472.5977 GUN 0.0361 USDT 0.0359 USDT 0.0364 USDT 0.0366 USDT
2025-06-07 0.0362 USDT 363,187.5182 GUN 0.0362 USDT 0.0362 USDT 0.0363 USDT 0.0363 USDT
2025-06-06 0.0343 USDT 356,535.8633 GUN 0.0340 USDT 0.0339 USDT 0.0340 USDT 0.0339 USDT