Identifier on DigiFinex: gun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0177 USDT |
5,365,280.9561 GUN |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-12-13 |
0.0153 USDT |
36,325,915.0909 GUN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0162 USDT |
| 2025-12-12 |
0.0141 USDT |
51,116,222.9316 GUN |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
| 2025-12-11 |
0.0133 USDT |
81,702.0548 GUN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-10 |
0.0135 USDT |
40,701.0413 GUN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-09 |
0.0131 USDT |
115,024.3179 GUN |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-08 |
0.0129 USDT |
45,783,229.5755 GUN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-12-07 |
0.0123 USDT |
26,328.8030 GUN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-06 |
0.0120 USDT |
4,798,405.4829 GUN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-12-05 |
0.0126 USDT |
79,412.6236 GUN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-04 |
0.0127 USDT |
0.0000 GUN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-03 |
0.0124 USDT |
5,402,619.7767 GUN |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-02 |
0.0120 USDT |
207,519.2985 GUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-01 |
0.0121 USDT |
11,375,977.9126 GUN |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-30 |
0.0133 USDT |
132,261.6406 GUN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-29 |
0.0134 USDT |
14,396,576.2727 GUN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-28 |
0.0138 USDT |
130,870.9715 GUN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-27 |
0.0137 USDT |
876,837.4629 GUN |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-26 |
0.0133 USDT |
2,960,946.5899 GUN |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-25 |
0.0127 USDT |
8,565,124.7672 GUN |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-11-24 |
0.0123 USDT |
164,291.5610 GUN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-23 |
0.0126 USDT |
43,537.0848 GUN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-22 |
0.0122 USDT |
16,154,515.8891 GUN |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-11-21 |
0.0125 USDT |
649,158.6934 GUN |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-20 |
0.0137 USDT |
813,778.0960 GUN |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-11-19 |
0.0128 USDT |
522,489.9799 GUN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-18 |
0.0126 USDT |
161,333.6801 GUN |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-17 |
0.0126 USDT |
10,069,621.3075 GUN |
0.0129 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-16 |
0.0133 USDT |
12,182.7659 GUN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-15 |
0.0130 USDT |
933,512.0551 GUN |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-14 |
0.0130 USDT |
13,947,791.3379 GUN |
0.0130 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-13 |
0.0137 USDT |
425,941.6273 GUN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-12 |
0.0138 USDT |
7,366,227.3123 GUN |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-11-11 |
0.0142 USDT |
1,328,443.8033 GUN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-10 |
0.0147 USDT |
792,070.7859 GUN |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-09 |
0.0148 USDT |
1,208,315.1473 GUN |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-11-08 |
0.0144 USDT |
18,920,190.4576 GUN |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-07 |
0.0132 USDT |
117,675.3212 GUN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-06 |
0.0132 USDT |
499,125.4970 GUN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-05 |
0.0132 USDT |
235,449.1492 GUN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-04 |
0.0130 USDT |
1,040,615.2917 GUN |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-03 |
0.0155 USDT |
568,587.3124 GUN |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-02 |
0.0165 USDT |
2,191,032.3627 GUN |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-11-01 |
0.0164 USDT |
290,453.0341 GUN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-31 |
0.0158 USDT |
1,838,903.5098 GUN |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-30 |
0.0168 USDT |
12,765,239.9214 GUN |
0.0173 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-29 |
0.0178 USDT |
7,220,529.0998 GUN |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-10-28 |
0.0183 USDT |
4,215,881.1372 GUN |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-27 |
0.0195 USDT |
13,309,090.6360 GUN |
0.0192 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-26 |
0.0193 USDT |
7,799,043.7969 GUN |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0195 USDT |