Identifier on DigiFinex: gun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0277 USDT |
198,549,089.1711 GUN |
0.0224 USDT |
0.0224 USDT |
0.0232 USDT |
0.0291 USDT |
| 2026-01-13 |
0.0224 USDT |
2,600,005.4562 GUN |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-01-12 |
0.0232 USDT |
84,094,799.5986 GUN |
0.0236 USDT |
0.0209 USDT |
0.0216 USDT |
0.0218 USDT |
| 2026-01-11 |
0.0240 USDT |
25,892,810.3765 GUN |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
0.0232 USDT |
| 2026-01-10 |
0.0261 USDT |
1,648,050.4778 GUN |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2026-01-09 |
0.0254 USDT |
4,108,216.7768 GUN |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2026-01-08 |
0.0202 USDT |
12,325,997.7476 GUN |
0.0195 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2026-01-07 |
0.0161 USDT |
29,201,139.8380 GUN |
0.0159 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-01-06 |
0.0158 USDT |
35,721,284.0990 GUN |
0.0160 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2026-01-05 |
0.0143 USDT |
12,835,471.6057 GUN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0146 USDT |
| 2026-01-04 |
0.0141 USDT |
5,282,755.1078 GUN |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2026-01-03 |
0.0139 USDT |
6,905,673.6629 GUN |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2026-01-02 |
0.0114 USDT |
390,289.6608 GUN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-01 |
0.0111 USDT |
1,909,982.6771 GUN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-31 |
0.0113 USDT |
709,387.6443 GUN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-30 |
0.0110 USDT |
245,691.7483 GUN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-29 |
0.0113 USDT |
1,116,826.4846 GUN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-28 |
0.0115 USDT |
9,281,357.5683 GUN |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-27 |
0.0116 USDT |
422,923.1390 GUN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-26 |
0.0113 USDT |
12,857,009.7703 GUN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-12-25 |
0.0115 USDT |
41,802.5747 GUN |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-24 |
0.0113 USDT |
23,945,177.6391 GUN |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-12-23 |
0.0118 USDT |
19,814,700.1204 GUN |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-22 |
0.0118 USDT |
1,042,842.3394 GUN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-21 |
0.0120 USDT |
14,834,979.8804 GUN |
0.0121 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-12-20 |
0.0125 USDT |
1,625,859.9772 GUN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-19 |
0.0125 USDT |
1,353,256.4451 GUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-18 |
0.0129 USDT |
2,941,922.7297 GUN |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-17 |
0.0149 USDT |
88,559,826.1153 GUN |
0.0155 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-12-16 |
0.0216 USDT |
6,979,008.9649 GUN |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-12-15 |
0.0226 USDT |
240,525,798.9028 GUN |
0.0238 USDT |
0.0204 USDT |
0.0213 USDT |
0.0204 USDT |
| 2025-12-14 |
0.0177 USDT |
5,365,280.9561 GUN |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-12-13 |
0.0153 USDT |
36,325,915.0909 GUN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0162 USDT |
| 2025-12-12 |
0.0141 USDT |
51,116,222.9316 GUN |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
| 2025-12-11 |
0.0133 USDT |
81,702.0548 GUN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-10 |
0.0135 USDT |
40,701.0413 GUN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-09 |
0.0131 USDT |
115,024.3179 GUN |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-08 |
0.0129 USDT |
45,783,229.5755 GUN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-12-07 |
0.0123 USDT |
26,328.8030 GUN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-06 |
0.0120 USDT |
4,798,405.4829 GUN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-12-05 |
0.0126 USDT |
79,412.6236 GUN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-04 |
0.0127 USDT |
0.0000 GUN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-03 |
0.0124 USDT |
5,402,619.7767 GUN |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-02 |
0.0120 USDT |
207,519.2985 GUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-01 |
0.0121 USDT |
11,375,977.9126 GUN |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-30 |
0.0133 USDT |
132,261.6406 GUN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-29 |
0.0134 USDT |
14,396,576.2727 GUN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-28 |
0.0138 USDT |
130,870.9715 GUN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-27 |
0.0137 USDT |
876,837.4629 GUN |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-26 |
0.0133 USDT |
2,960,946.5899 GUN |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |