Crypto exchange DigiFinex
Market Guncoin (GUN) / Tether (USDT)
Identifier on DigiFinex: gun_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-04 | 0.0503 USDT | 1,496,230.8113 GUN | 0.0517 USDT | 0.0512 USDT | 0.0517 USDT | 0.0517 USDT |
| 2025-05-03 | 0.0538 USDT | 1,176,039.3680 GUN | 0.0503 USDT | 0.0501 USDT | 0.0505 USDT | 0.0501 USDT |
| 2025-05-02 | 0.0591 USDT | 36,394.7592 GUN | 0.0583 USDT | 0.0582 USDT | 0.0583 USDT | 0.0583 USDT |
| 2025-05-01 | 0.0624 USDT | 2,603,811.2896 GUN | 0.0605 USDT | 0.0600 USDT | 0.0608 USDT | 0.0600 USDT |
| 2025-04-30 | 0.0618 USDT | 13,980,570.2874 GUN | 0.0616 USDT | 0.0602 USDT | 0.0618 USDT | 0.0635 USDT |
| 2025-04-29 | 0.0646 USDT | 179,529.1326 GUN | 0.0649 USDT | 0.0646 USDT | 0.0649 USDT | 0.0648 USDT |
| 2025-04-28 | 0.0637 USDT | 7,067,464.2206 GUN | 0.0646 USDT | 0.0626 USDT | 0.0638 USDT | 0.0627 USDT |
| 2025-04-27 | 0.0610 USDT | 12,303,743.0922 GUN | 0.0621 USDT | 0.0615 USDT | 0.0633 USDT | 0.0630 USDT |
| 2025-04-26 | 0.0582 USDT | 512,288.9386 GUN | 0.0605 USDT | 0.0602 USDT | 0.0606 USDT | 0.0602 USDT |
| 2025-04-25 | 0.0557 USDT | 161,745.2454 GUN | 0.0560 USDT | 0.0560 USDT | 0.0561 USDT | 0.0561 USDT |
| 2025-04-24 | 0.0542 USDT | 54,988,275.1609 GUN | 0.0510 USDT | 0.0509 USDT | 0.0536 USDT | 0.0567 USDT |
| 2025-04-23 | 0.0608 USDT | 815,693.7380 GUN | 0.0560 USDT | 0.0559 USDT | 0.0563 USDT | 0.0560 USDT |
| 2025-04-22 | 0.0588 USDT | 563,408.5467 GUN | 0.0591 USDT | 0.0586 USDT | 0.0593 USDT | 0.0587 USDT |
| 2025-04-21 | 0.0586 USDT | 30,846,878.5283 GUN | 0.0615 USDT | 0.0568 USDT | 0.0578 USDT | 0.0594 USDT |
| 2025-04-20 | 0.0523 USDT | 232,778.0719 GUN | 0.0508 USDT | 0.0508 USDT | 0.0509 USDT | 0.0509 USDT |
| 2025-04-19 | 0.0501 USDT | 22,446,388.5992 GUN | 0.0513 USDT | 0.0512 USDT | 0.0528 USDT | 0.0529 USDT |
| 2025-04-18 | 0.0495 USDT | 51,426,892.1742 GUN | 0.0488 USDT | 0.0464 USDT | 0.0474 USDT | 0.0468 USDT |
| 2025-04-17 | 0.0511 USDT | 80,085,295.2892 GUN | 0.0522 USDT | 0.0474 USDT | 0.0485 USDT | 0.0532 USDT |
| 2025-04-16 | 0.0490 USDT | 2,103,281.7458 GUN | 0.0504 USDT | 0.0487 USDT | 0.0506 USDT | 0.0488 USDT |
| 2025-04-15 | 0.0481 USDT | 2,093,178.9214 GUN | 0.0462 USDT | 0.0460 USDT | 0.0463 USDT | 0.0460 USDT |
| 2025-04-14 | 0.0524 USDT | 54,726,264.1371 GUN | 0.0514 USDT | 0.0486 USDT | 0.0497 USDT | 0.0486 USDT |
| 2025-04-13 | 0.0538 USDT | 36,526,523.8973 GUN | 0.0563 USDT | 0.0513 USDT | 0.0525 USDT | 0.0518 USDT |
| 2025-04-12 | 0.0531 USDT | 7,724,929.8830 GUN | 0.0547 USDT | 0.0547 USDT | 0.0567 USDT | 0.0557 USDT |
| 2025-04-11 | 0.0495 USDT | 7,499,632.2521 GUN | 0.0539 USDT | 0.0539 USDT | 0.0558 USDT | 0.0553 USDT |
| 2025-04-10 | 0.0458 USDT | 48,576,363.7106 GUN | 0.0436 USDT | 0.0426 USDT | 0.0433 USDT | 0.0431 USDT |
| 2025-04-09 | 0.0458 USDT | 2,015,927.0689 GUN | 0.0502 USDT | 0.0497 USDT | 0.0503 USDT | 0.0497 USDT |
| 2025-04-08 | 0.0468 USDT | 81,657,598.8539 GUN | 0.0428 USDT | 0.0416 USDT | 0.0434 USDT | 0.0430 USDT |
| 2025-04-07 | 0.0512 USDT | 21,489,699.6177 GUN | 0.0526 USDT | 0.0521 USDT | 0.0559 USDT | 0.0543 USDT |
| 2025-04-06 | 0.0590 USDT | 10,630,842.7872 GUN | 0.0581 USDT | 0.0574 USDT | 0.0596 USDT | 0.0593 USDT |
| 2025-04-05 | 0.0501 USDT | 847,948.2467 GUN | 0.0554 USDT | 0.0554 USDT | 0.0558 USDT | 0.0557 USDT |
| 2025-04-04 | 0.0437 USDT | 5,985,856.8155 GUN | 0.0412 USDT | 0.0404 USDT | 0.0412 USDT | 0.0407 USDT |
| 2025-04-03 | 0.0484 USDT | 83,105,690.7944 GUN | 0.0463 USDT | 0.0434 USDT | 0.0452 USDT | 0.0451 USDT |
| 2025-04-02 | 0.0552 USDT | 1,118,456.2204 GUN | 0.0549 USDT | 0.0544 USDT | 0.0549 USDT | 0.0544 USDT |
12