Identifier on DigiFinex: gun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0346 USDT |
961,813.2059 GUN |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-07-16 |
0.0346 USDT |
438,446.5964 GUN |
0.0359 USDT |
0.0356 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-07-15 |
0.0333 USDT |
1,929,597.5621 GUN |
0.0340 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-07-14 |
0.0347 USDT |
55,125,881.1259 GUN |
0.0345 USDT |
0.0333 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-07-13 |
0.0319 USDT |
833,919.5707 GUN |
0.0325 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-07-12 |
0.0332 USDT |
130,985.8614 GUN |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-07-11 |
0.0353 USDT |
1,916,681.2136 GUN |
0.0343 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-07-10 |
0.0328 USDT |
12,337,025.2850 GUN |
0.0329 USDT |
0.0326 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-07-09 |
0.0328 USDT |
23,861,901.8924 GUN |
0.0329 USDT |
0.0318 USDT |
0.0321 USDT |
0.0324 USDT |
| 2025-07-08 |
0.0352 USDT |
730,163.6557 GUN |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-07-07 |
0.0387 USDT |
1,649,043.7646 GUN |
0.0355 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-07-06 |
0.0381 USDT |
2,314,417.3917 GUN |
0.0402 USDT |
0.0402 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-07-05 |
0.0351 USDT |
354,602.0942 GUN |
0.0354 USDT |
0.0354 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-07-04 |
0.0322 USDT |
263,189.4316 GUN |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-07-03 |
0.0311 USDT |
2,415,978.9580 GUN |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-07-02 |
0.0260 USDT |
2,240,711.7359 GUN |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-07-01 |
0.0240 USDT |
23,886,248.9526 GUN |
0.0243 USDT |
0.0234 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-06-30 |
0.0243 USDT |
1,019,886.2392 GUN |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-29 |
0.0233 USDT |
327,933.0795 GUN |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-06-28 |
0.0225 USDT |
7,230,351.1399 GUN |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-06-27 |
0.0216 USDT |
20,867,597.2447 GUN |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2025-06-26 |
0.0220 USDT |
1,230,290.1609 GUN |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-06-25 |
0.0230 USDT |
612,860.5028 GUN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-06-24 |
0.0231 USDT |
873,607.0691 GUN |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-06-23 |
0.0218 USDT |
9,024,257.4234 GUN |
0.0214 USDT |
0.0214 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-06-22 |
0.0222 USDT |
11,105,329.7409 GUN |
0.0212 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-06-21 |
0.0246 USDT |
16,760,026.7434 GUN |
0.0248 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-06-20 |
0.0242 USDT |
48,733,976.8144 GUN |
0.0247 USDT |
0.0233 USDT |
0.0235 USDT |
0.0247 USDT |
| 2025-06-19 |
0.0253 USDT |
20,096,422.3182 GUN |
0.0257 USDT |
0.0243 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-06-18 |
0.0266 USDT |
371,453.0894 GUN |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-06-17 |
0.0275 USDT |
64,137.2571 GUN |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-06-16 |
0.0280 USDT |
207,019.6350 GUN |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-15 |
0.0276 USDT |
250,161.9589 GUN |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-06-14 |
0.0275 USDT |
738,995.4920 GUN |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-06-13 |
0.0269 USDT |
896,854.6707 GUN |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-06-12 |
0.0298 USDT |
842,436.4523 GUN |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-06-11 |
0.0345 USDT |
14,457,657.1605 GUN |
0.0342 USDT |
0.0334 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-06-10 |
0.0339 USDT |
13,940,283.3633 GUN |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-09 |
0.0340 USDT |
737,448.0742 GUN |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-06-08 |
0.0361 USDT |
5,003,472.5977 GUN |
0.0361 USDT |
0.0359 USDT |
0.0364 USDT |
0.0366 USDT |
| 2025-06-07 |
0.0362 USDT |
363,187.5182 GUN |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-06-06 |
0.0343 USDT |
356,535.8633 GUN |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-06-05 |
0.0358 USDT |
1,789,614.9122 GUN |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-06-04 |
0.0382 USDT |
656,794.8555 GUN |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-06-03 |
0.0408 USDT |
6,901,277.6301 GUN |
0.0409 USDT |
0.0396 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-06-02 |
0.0401 USDT |
868,809.2522 GUN |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-06-01 |
0.0395 USDT |
1,013,757.7463 GUN |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-05-31 |
0.0378 USDT |
1,939,768.0248 GUN |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-05-30 |
0.0431 USDT |
409,928.3673 GUN |
0.0420 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-05-29 |
0.0486 USDT |
1,854,421.0161 GUN |
0.0476 USDT |
0.0475 USDT |
0.0478 USDT |
0.0475 USDT |